All-Time Highs

251 Coins

#	Coin	Preis	ATH	vom ATH	Marktkap.
1	BTC	$77.225	$79.414	-2.8%	$1551.41B
2	ETH	$2.429	$2.545	-4.6%	$293.84B
3	XRP	$1.50	$1.69	-11.5%	$93.96B
4	BNB	$694.86	$726.93	-4.4%	$92.52B
5	SOL	$94.48	$102.39	-7.7%	$55.17B
6	TRX	$0.3439	$0.3510	-2.0%	$32.64B
7	HYPE	$80.45	$82.49	-2.5%	$17.96B
8	DOGE	$0.0926	$0.1003	-7.6%	$14.43B
9	ZEC	$824.97	$854.43	-3.5%	$13.90B
10	LINK	$11.40	$12.60	-9.6%	$8.54B
11	WBT	$71.88	$73.00	-1.5%	$8.51B
12	ADA	$0.2249	$0.2586	-13.0%	$8.42B
13	XMR	$428.76	$466.26	-8.0%	$8.11B
14	XLM	$0.1966	$0.2225	-11.6%	$6.81B
15	BCH	$274.80	$304.04	-9.6%	$5.50B
16	CC	$0.1168	$0.1237	-5.6%	$4.61B
17	GRAM	$1.52	$1.56	-2.7%	$4.22B
18	LTC	$52.50	$55.38	-5.2%	$4.05B
19	HBAR	$0.0793	$0.0868	-8.7%	$3.47B
20	SUI	$0.8178	$0.9540	-14.3%	$3.33B
21	AVAX	$7.52	$8.32	-9.6%	$3.24B
22	SHIB	$0.0000054	$0.0000062	-12.4%	$3.21B
23	XAUT	$4.588	$4.604	-0.3%	$2.81B
24	CRO	$0.0577	$0.0693	-16.8%	$2.80B
25	UNI	$4.33	$4.45	-2.5%	$2.69B
26	NEAR	$1.96	$2.15	-8.8%	$2.55B
27	M	$1.12	$1.27	-12.2%	$2.52B
28	OKB	$110.28	$119.78	-7.9%	$2.32B
29	TAO	$226.01	$250.42	-9.8%	$2.18B
30	PUMP	$0.005327	$0.005385	-1.1%	$2.07B
31	PAXG	$4.601	$4.619	-0.4%	$1.99B
32	AAVE	$128.15	$129.12	-0.8%	$1.97B
33	WLFI	$0.0592	$0.0742	-20.2%	$1.88B
34	ONDO	$0.3705	$0.4285	-13.5%	$1.81B
35	ASTER	$0.6661	$0.7742	-14.0%	$1.79B
36	ENA	$0.1775	$0.1822	-2.5%	$1.73B
37	PEPE	$0.0000041	$0.0000045	-10.3%	$1.71B
38	MORPHO	$2.44	$2.52	-3.1%	$1.60B
39	MNT	$0.4829	$0.5483	-11.9%	$1.59B
40	DOT	$0.9167	$1.03	-11.2%	$1.56B
41	SKY	$0.0659	$0.0694	-5.0%	$1.55B
42	WLD	$0.3922	$0.4633	-15.3%	$1.41B
43	ICP	$2.46	$2.71	-9.5%	$1.36B
44	BGB	$1.91	$2.07	-7.8%	$1.34B
45	ETC	$7.87	$9.09	-13.4%	$1.24B
46	BTW	$0.4332	$0.7465	-42.0%	$1.16B
47	POL	$0.1077	$0.1203	-10.4%	$1.15B
48	PI	$0.0901	$0.1105	-18.5%	$999.78M
49	JST	$0.1034	$0.1096	-5.7%	$855.73M
50	ALGO	$0.0934	$0.1048	-10.9%	$842.53M
51	ATOM	$1.58	$1.72	-8.2%	$829.67M
52	LIT	$3.27	$3.32	-1.6%	$825.26M
53	STABLE	$0.0311	$0.0314	-1.0%	$803.92M
54	VVV	$16.96	$17.82	-4.8%	$803.33M
55	KAS	$0.0291	$0.0319	-8.8%	$802.31M
56	RENDER	$1.45	$1.64	-11.2%	$757.96M
57	JUP	$0.2043	$0.2260	-9.6%	$677.58M
58	ARB	$0.1000	$0.1094	-8.6%	$667.73M
59	ETHFI	$0.6445	$0.6525	-1.2%	$657.25M
60	TRUMP	$2.56	$3.62	-29.3%	$640.26M
61	FIL	$0.7667	$0.8596	-10.8%	$630.46M
62	CAKE	$1.73	$1.86	-7.0%	$554.20M
63	APT	$0.6368	$0.7123	-10.6%	$538.91M
64	PENGU	$0.008464	$0.009382	-9.8%	$532.20M
65	DASH	$41.72	$47.64	-12.4%	$530.98M
66	CRV	$0.3343	$0.3523	-5.1%	$519.30M
67	INJ	$5.06	$5.32	-4.8%	$506.33M
68	VET	$0.005668	$0.006178	-8.3%	$486.14M
69	VIRTUAL	$0.6920	$0.7684	-9.9%	$453.83M
70	AERO	$0.4604	$0.5077	-9.3%	$452.14M
71	SPX	$0.4724	$0.4957	-4.7%	$436.30M
72	ZRO	$1.23	$1.26	-2.2%	$431.91M
73	STX	$0.2314	$0.2308	0.3%	$420.43M
74	PYTH	$0.0512	$0.0557	-8.0%	$403.63M
75	FET	$0.1655	$0.1843	-10.2%	$373.54M
76	TIA	$0.3784	$0.4237	-10.7%	$362.52M
77	MON	$0.0296	$0.0302	-2.0%	$346.00M
78	SUN	$0.0175	$0.0184	-4.8%	$336.50M
79	VELVET	$0.6784	$1.22	-44.4%	$316.62M
80	SEI	$0.0468	$0.0510	-8.2%	$314.84M
81	LDO	$0.3790	$0.3990	-5.0%	$314.84M
82	LUNC	$0.000055	$0.000064	-13.6%	$303.67M
83	UB	$0.1201	$0.1528	-21.4%	$302.07M
84	PENDLE	$1.76	$1.77	-0.5%	$301.30M
85	JTO	$0.5812	$0.6760	-14.0%	$300.45M
86	XPL	$0.1054	$0.1086	-3.0%	$278.15M
87	PIEVERSE	$0.9552	$1.21	-20.9%	$262.11M
88	KITE	$0.1088	$0.1148	-5.2%	$260.92M
89	FLOKI	$0.000027	$0.000028	-2.1%	$259.31M
90	OP	$0.1102	$0.1232	-10.6%	$252.73M
91	FF	$0.0825	$0.0881	-6.3%	$252.30M
92	CFX	$0.0477	$0.0527	-9.5%	$249.46M
93	ENS	$5.81	$6.54	-11.3%	$244.52M
94	SYRUP	$0.1948	$0.2097	-7.1%	$226.39M
95	JASMY	$0.004268	$0.004800	-11.1%	$211.09M
96	IOTA	$0.0456	$0.0493	-7.7%	$208.82M
97	GRASS	$0.3151	$0.3551	-11.3%	$204.93M
98	COMP	$20.45	$20.89	-2.1%	$204.25M
99	WIF	$0.1981	$0.2291	-13.5%	$197.61M
100	AKE	$0.008594	$0.0157	-45.4%	$196.71M
101	EIGEN	$0.2237	$0.2357	-5.1%	$196.41M
102	STRK	$0.0272	$0.0307	-11.3%	$189.94M
103	FARTCOIN	$0.1797	$0.2239	-19.7%	$179.26M
104	AXS	$0.9883	$1.13	-12.3%	$171.90M
105	CHZ	$0.0144	$0.0158	-8.7%	$151.41M
106	MANA	$0.0758	$0.0815	-7.1%	$147.65M
107	APE	$0.1466	$0.1593	-8.0%	$146.15M
108	AR	$2.19	$2.40	-8.7%	$142.41M
109	B	$0.1415	$0.1735	-18.4%	$141.72M
110	H	$0.0685	$0.1692	-59.5%	$139.26M
111	SAND	$0.0451	$0.0519	-13.1%	$132.51M
112	EDGE	$0.3792	$0.3955	-4.1%	$131.79M
113	A	$0.0754	$0.0824	-8.5%	$125.54M
114	MET	$0.2261	$0.2470	-8.5%	$123.12M
115	ZAMA	$0.0528	$0.0659	-19.8%	$117.32M
116	CASHCAT	$0.1133	$0.1697	-33.2%	$112.14M
117	S	$0.0286	$0.0313	-8.3%	$109.11M
118	CAP	$0.0696	$0.0780	-10.8%	$108.96M
119	MELANIA	$0.1085	$0.1632	-33.5%	$107.28M
120	DYDX	$0.1225	$0.1341	-8.7%	$104.01M
121	GALA	$0.002019	$0.002268	-11.0%	$98.85M
122	ZEN	$5.44	$6.08	-10.4%	$98.08M
123	Q	$0.0219	$0.0285	-23.1%	$95.64M
124	TAG	$0.000859	$0.001321	-35.0%	$93.99M
125	CYS	$0.5714	$1.78	-67.9%	$92.22M
126	BANANAS31	$0.009050	$0.0115	-21.5%	$89.67M
127	ORDI	$4.10	$5.15	-20.4%	$85.78M
128	KAITO	$0.3528	$0.6654	-47.0%	$85.26M
129	RE	$0.5355	$0.6198	-13.6%	$85.01M
130	PLUME	$0.0133	$0.0153	-12.9%	$84.94M
131	BOME	$0.001219	$0.001549	-21.3%	$84.34M
132	GMX	$7.36	$8.17	-10.0%	$76.96M
133	RAVE	$0.2910	$0.3337	-12.8%	$76.81M
134	BAN	$0.0728	$0.0777	-6.4%	$73.03M
135	PRL	$0.2234	$0.4669	-52.1%	$71.31M
136	O	$0.4474	$0.5175	-13.6%	$71.30M
137	USELESS	$0.0702	$0.0711	-1.2%	$69.55M
138	GPS	$0.0119	$0.0188	-36.5%	$69.40M
139	BR	$0.2360	$0.2745	-14.0%	$68.44M
140	ARC	$0.0682	$0.0786	-13.2%	$68.29M
141	COW	$0.1183	$0.1626	-27.2%	$67.70M
142	ALLO	$0.2745	$0.3326	-17.5%	$67.41M
143	DEXE	$1.90	$2.17	-12.5%	$66.98M
144	SKYAI	$0.0667	$0.1103	-39.5%	$66.76M
145	SOON	$0.1955	$0.2259	-13.5%	$66.62M
146	UAI	$0.2758	$0.2893	-4.7%	$64.97M
147	BIO	$0.0300	$0.0347	-13.4%	$63.75M
148	CHIP	$0.0306	$0.0347	-11.8%	$60.98M
149	W	$0.009405	$0.0102	-7.4%	$59.86M
150	BERA	$0.1855	$0.2135	-13.1%	$58.63M
151	WAL	$0.0232	$0.0272	-14.9%	$58.19M
152	US	$0.0198	$0.0427	-53.5%	$57.53M
153	LAB	$0.0727	$0.1217	-40.3%	$56.16M
154	COAI	$0.2969	$0.4035	-26.4%	$55.58M
155	JELLYJELLY	$0.0553	$0.0622	-11.1%	$55.49M
156	APR	$0.1983	$0.6170	-67.9%	$55.37M
157	POPCAT	$0.0557	$0.0609	-8.4%	$54.53M
158	PEOPLE	$0.0107	$0.0131	-18.3%	$54.38M
159	TUT	$0.0661	$0.1317	-49.8%	$54.15M
160	RED	$0.1109	$0.1189	-6.7%	$53.99M
161	TRB	$18.97	$22.64	-16.2%	$53.18M
162	BRETT	$0.005272	$0.005594	-5.8%	$52.34M
163	PNUT	$0.0523	$0.0619	-15.6%	$52.16M
164	HOLO	$0.0670	$0.1013	-33.8%	$50.38M
165	PROM	$2.67	$3.33	-19.7%	$49.18M
166	ROSE	$0.006182	$0.006037	2.4%	$49.15M
167	ONT	$0.0483	$0.0604	-19.9%	$48.27M
168	MEGA	$0.0415	$0.0441	-5.9%	$46.66M
169	BEAT	$0.1387	$1.87	-92.6%	$45.92M
170	GWEI	$0.0231	$0.0307	-24.9%	$45.66M
171	RIVER	$2.32	$3.21	-27.7%	$45.61M
172	DUSK	$0.0747	$0.0734	1.8%	$44.78M
173	MAGMA	$0.2357	$0.3458	-31.8%	$44.06M
174	XPIN	$0.001034	$0.001892	-45.4%	$42.24M
175	SQD	$0.0307	$0.0537	-42.8%	$39.78M
176	ZEREBRO	$0.0391	$0.0476	-17.9%	$39.32M
177	NEIRO	$0.000093	$0.000115	-19.4%	$39.14M
178	ACU	$0.1072	$0.1468	-27.0%	$38.57M
179	GIGGLE	$37.52	$42.16	-11.0%	$37.90M
180	HUMA	$0.0218	$0.0233	-6.5%	$37.80M
181	ON	$0.2555	$0.4159	-38.6%	$37.10M
182	MOVE	$0.008326	$0.009281	-10.3%	$35.84M
183	COTI	$0.0120	$0.0139	-13.3%	$35.82M
184	MMT	$0.1726	$0.2412	-28.4%	$35.31M
185	OPEN	$0.1625	$0.2323	-30.1%	$35.19M
186	FOLKS	$1.95	$2.20	-11.2%	$34.95M
187	KGEN	$0.1754	$0.2072	-15.3%	$34.62M
188	OONG	$0.0722	$0.1583	-54.4%	$34.43M
189	AVNT	$0.1009	$0.1145	-11.8%	$34.28M
190	0G	$0.1600	$0.1697	-5.7%	$34.14M
191	AT	$0.1428	$0.1781	-19.8%	$33.10M
192	IDOL	$0.0161	$0.0179	-9.7%	$32.71M
193	COLLECT	$0.0613	$0.0727	-15.7%	$32.62M
194	EDU	$0.0405	$0.0415	-2.4%	$32.56M
195	XAN	$0.0127	$0.0130	-2.6%	$32.32M
196	ROBO	$0.0140	$0.0214	-34.4%	$31.40M
197	EUL	$1.30	$1.34	-2.9%	$31.10M
198	ZORA	$0.006877	$0.007290	-5.7%	$30.11M
199	MANTA	$0.0612	$0.0657	-6.9%	$29.24M
200	HOME	$0.006220	$0.0116	-46.5%	$27.10M
201	TRUTH	$0.0127	$0.0139	-8.1%	$26.49M
202	GRVT	$0.2283	$0.3595	-36.5%	$26.42M
203	ZBT	$0.0787	$0.1036	-24.0%	$25.32M
204	ACE	$0.2305	$0.3785	-39.1%	$24.74M
205	SIREN	$0.0295	$0.0338	-12.5%	$24.40M
206	BSB	$0.1010	$0.1456	-30.6%	$24.11M
207	MUBARAK	$0.0234	$0.0296	-21.1%	$23.40M
208	JCT	$0.002014	$0.003838	-47.5%	$23.06M
209	EDEN	$0.0490	$0.0868	-43.5%	$20.37M
210	ZEST	$0.1391	$0.1790	-22.3%	$20.23M
211	BICO	$0.0190	$0.0513	-63.0%	$18.92M
212	PIPPIN	$0.0187	$0.0225	-16.9%	$18.76M
213	NAORIS	$0.0306	$0.0357	-14.5%	$18.34M
214	B2	$0.4381	$0.5242	-16.4%	$18.03M
215	BASED	$0.0761	$0.1001	-24.0%	$17.91M
216	MYX	$0.0738	$0.0898	-17.7%	$17.33M
217	POWER	$0.0810	$0.1004	-19.3%	$16.98M
218	BULLA	$0.0167	$0.0210	-20.8%	$16.77M
219	BLESS	$0.009080	$0.0151	-39.8%	$16.57M
220	SLX	$0.0678	$0.0809	-16.2%	$16.43M
221	BLUAI	$0.0130	$0.0340	-61.8%	$15.86M
222	TRIA	$0.007505	$0.0108	-30.8%	$15.65M
223	TREE	$0.0386	$0.0461	-16.3%	$15.19M
224	BANK	$0.0355	$0.0447	-20.6%	$15.05M
225	INX	$0.006944	$0.0134	-48.0%	$13.83M
226	PORTAL	$0.0131	$0.0198	-33.6%	$11.69M
227	EPIC	$0.3417	$0.4796	-28.8%	$11.52M
228	ONE	$0.000750	$0.000874	-14.2%	$11.08M
229	LA	$0.0563	$0.0598	-5.8%	$10.82M
230	HEI	$0.1277	$0.1843	-30.7%	$10.39M
231	TA	$0.0527	$0.0624	-15.6%	$9.53M
232	HEMI	$0.009765	$0.0160	-38.9%	$9.52M
233	AIO	$0.0410	$0.0783	-47.6%	$9.43M
234	LIGHT	$0.1469	$0.1921	-23.5%	$6.32M
235	HFT	$0.0210	$0.0210	0.0%	$5.84M
236	EVAA	$0.7150	$0.8536	-16.2%	$4.75M
237	HANA	$0.0176	$0.0316	-44.3%	$4.22M
238	PIXEL	$0.005110	$0.006235	-18.0%	$3.92M
239	ESPORTS	$0.0152	$0.0173	-12.5%	$2.28M
240	GUA	$0.0392	$0.0660	-40.6%	$1.76M
241	XPD	$1.348	$1.410	-4.4%	$17.0K
242	1000BONK	$0.003296	$0.003638	-9.4%	$0
243	TRUMPOFFICIAL	$2.56	$3.63	-29.5%	$0
244	PUMPFUN	$0.005325	$0.005387	-1.1%	$0
245	KPEPE	$0.004079	$0.004562	-10.6%	$0
246	KKOSPI	$6.912	$6.606	4.6%	$0
247	CXMT	$7.79	$8.09	-3.7%	$0
248	AVAAI	$0.009000	$0.0214	-58.0%	$0
249	1000SHIB	$0.005440	$0.006216	-12.5%	$0
250	1000RATS	$0.0397	$0.0549	-27.6%	$0
251	1000PEPE	$0.004080	$0.004556	-10.4%	$0

ATH aus lokaler Kurshistorie berechnet – Coins, die vor Beginn unserer Erfassung ihr Hoch hatten, zeigen das Hoch seit Erfassungsbeginn.