All-Time Highs

315 Coins

#	Coin	Preis	ATH	vom ATH	Marktkap.
1	BTC	$77.615	$81.987	-5.3%	$1558.54B
2	ETH	$2.517	$2.647	-4.9%	$307.24B
3	BNB	$724.62	$780.77	-7.2%	$96.33B
4	XRP	$1.39	$1.69	-17.9%	$86.88B
5	SOL	$101.56	$110.19	-7.8%	$59.61B
6	TRX	$0.3392	$0.3510	-3.4%	$32.21B
7	ZEC	$1.135	$1.294	-12.3%	$19.22B
8	HYPE	$79.93	$89.57	-10.8%	$17.74B
9	DOGE	$0.0843	$0.1003	-16.0%	$13.15B
10	XMR	$511.62	$569.03	-10.1%	$9.62B
11	WBT	$80.42	$83.14	-3.3%	$9.49B
12	LINK	$11.41	$13.67	-16.5%	$8.55B
13	ADA	$0.2090	$0.2586	-19.2%	$7.83B
14	XLM	$0.1847	$0.2225	-17.0%	$6.41B
15	BCH	$223.72	$304.04	-26.4%	$4.50B
16	LTC	$54.08	$59.37	-8.9%	$4.21B
17	UNI	$6.31	$7.47	-15.6%	$3.93B
18	CC	$0.0958	$0.1316	-27.2%	$3.81B
19	GRAM	$1.35	$1.56	-13.3%	$3.77B
20	HBAR	$0.0767	$0.0868	-11.7%	$3.35B
21	AVAX	$7.42	$8.32	-10.9%	$3.28B
22	NEAR	$2.44	$2.72	-10.6%	$3.18B
23	SHIB	$0.0000053	$0.0000062	-15.3%	$3.10B
24	SUI	$0.7242	$0.9540	-24.1%	$2.97B
25	CRO	$0.0581	$0.0693	-16.3%	$2.82B
26	XAUT	$4.321	$4.676	-7.6%	$2.70B
27	M	$1.14	$1.27	-10.3%	$2.60B
28	OKB	$113.99	$119.87	-4.9%	$2.40B
29	TAO	$234.33	$276.49	-15.3%	$2.25B
30	BTW	$0.7637	$0.7648	-0.1%	$2.05B
31	AAVE	$126.06	$144.93	-13.0%	$1.95B
32	ASTER	$0.6969	$0.8646	-19.4%	$1.89B
33	PAXG	$4.325	$4.686	-7.7%	$1.88B
34	MNT	$0.5632	$0.6684	-15.7%	$1.86B
35	WLFI	$0.0576	$0.0742	-22.4%	$1.84B
36	DOT	$1.02	$1.28	-20.2%	$1.74B
37	ONDO	$0.3570	$0.4285	-16.7%	$1.73B
38	PUMP	$0.003622	$0.005422	-33.2%	$1.70B
39	ICP	$2.80	$3.12	-10.4%	$1.56B
40	MORPHO	$2.22	$2.92	-23.8%	$1.54B
41	SKY	$0.0627	$0.0732	-14.4%	$1.47B
42	PEPE	$0.0000035	$0.0000045	-24.2%	$1.45B
43	ENA	$0.1402	$0.1894	-26.0%	$1.42B
44	WLD	$0.3841	$0.5053	-24.0%	$1.38B
45	BGB	$1.94	$2.07	-6.7%	$1.35B
46	ETC	$7.64	$9.09	-15.9%	$1.21B
47	LIT	$4.55	$5.30	-14.2%	$1.14B
48	PI	$0.0976	$0.1105	-11.7%	$1.09B
49	VVV	$22.80	$29.18	-21.9%	$1.09B
50	POL	$0.0960	$0.1279	-24.9%	$1.03B
51	KAS	$0.0341	$0.0392	-13.1%	$936.61M
52	QNT	$63.69	$67.20	-5.2%	$930.94M
53	JST	$0.1134	$0.1096	3.5%	$928.66M
54	ARB	$0.1370	$0.2037	-32.8%	$912.96M
55	CAKE	$2.31	$2.42	-4.8%	$874.84M
56	ALGO	$0.0971	$0.1048	-7.4%	$874.81M
57	ATOM	$1.61	$2.02	-20.3%	$846.68M
58	FIL	$0.9996	$1.03	-3.0%	$822.49M
59	JUP	$0.2370	$0.2819	-15.9%	$787.26M
60	STABLE	$0.0290	$0.0314	-7.7%	$760.71M
61	RENDER	$1.39	$1.64	-14.8%	$725.30M
62	DASH	$54.21	$78.39	-30.9%	$697.12M
63	VET	$0.008068	$0.008410	-4.1%	$691.61M
64	ETHFI	$0.6593	$0.7770	-15.2%	$637.97M
65	INJ	$6.12	$6.69	-8.5%	$617.87M
66	AERO	$0.5705	$0.6729	-15.2%	$564.63M
67	CRV	$0.3612	$0.4059	-11.0%	$562.29M
68	TRUMP	$2.01	$3.62	-44.5%	$545.08M
69	APT	$0.5935	$0.7123	-16.7%	$516.64M
70	STX	$0.2650	$0.2911	-9.0%	$497.05M
71	SPX	$0.4953	$0.6736	-26.5%	$461.87M
72	PYTH	$0.0574	$0.0595	-3.6%	$452.86M
73	PENGU	$0.007143	$0.0106	-32.4%	$449.73M
74	FF	$0.1430	$0.1710	-16.4%	$445.53M
75	VIRTUAL	$0.6252	$0.8336	-25.0%	$411.02M
76	FET	$0.1712	$0.1899	-9.8%	$395.64M
77	RAY	$1.42	$1.74	-18.5%	$385.77M
78	PENDLE	$2.25	$2.27	-0.8%	$384.21M
79	PONS	$0.5336	$0.9772	-45.4%	$376.76M
80	ZRO	$1.04	$1.34	-22.2%	$369.77M
81	TIA	$0.3593	$0.4789	-25.0%	$346.84M
82	AKE	$0.0148	$0.0373	-60.2%	$336.83M
83	NIGHT	$0.0202	$0.0245	-17.5%	$336.02M
84	UB	$0.1307	$0.1528	-14.4%	$333.38M
85	SUN	$0.0169	$0.0184	-7.9%	$325.65M
86	PIEVERSE	$1.17	$1.36	-14.0%	$321.85M
87	LDO	$0.3699	$0.4336	-14.7%	$308.67M
88	XTZ	$0.2788	$0.3024	-7.8%	$308.27M
89	SEI	$0.0449	$0.0516	-12.9%	$302.91M
90	LUNC	$0.000050	$0.000064	-21.3%	$279.11M
91	MON	$0.0234	$0.0322	-27.3%	$277.65M
92	KITE	$0.1078	$0.1467	-26.5%	$256.66M
93	CFX	$0.0478	$0.0527	-9.3%	$250.86M
94	SYRUP	$0.2143	$0.2391	-10.4%	$250.09M
95	ENS	$5.69	$6.54	-13.0%	$240.68M
96	FLOKI	$0.000025	$0.000028	-10.3%	$237.57M
97	TWT	$0.5476	$0.6545	-16.3%	$228.25M
98	JTO	$0.4378	$0.6760	-35.2%	$228.05M
99	EDGE	$0.6441	$0.6943	-7.2%	$223.50M
100	XPL	$0.0803	$0.1118	-28.2%	$222.85M
101	OP	$0.0959	$0.1232	-22.2%	$220.91M
102	B	$0.2182	$0.2252	-3.1%	$217.29M
103	LSK	$0.8607	$2.34	-63.3%	$216.38M
104	GRASS	$0.3156	$0.3960	-20.3%	$214.17M
105	STRK	$0.0288	$0.0342	-15.8%	$207.07M
106	GRT	$0.0187	$0.0208	-10.2%	$205.30M
107	USELESS	$0.2092	$0.3362	-37.8%	$204.89M
108	THETA	$0.1971	$0.2062	-4.4%	$198.72M
109	COMP	$19.62	$21.74	-9.8%	$196.72M
110	IOTA	$0.0420	$0.0493	-14.9%	$195.24M
111	WIF	$0.1922	$0.2368	-18.8%	$192.34M
112	EIGEN	$0.2063	$0.2422	-14.8%	$190.90M
113	JASMY	$0.003838	$0.005293	-27.5%	$190.59M
114	AR	$2.81	$3.15	-11.0%	$183.74M
115	RUNE	$0.5171	$0.6238	-17.1%	$170.83M
116	H	$0.0852	$0.1692	-49.6%	$169.50M
117	AXS	$0.9475	$1.13	-15.9%	$165.65M
118	CHZ	$0.0149	$0.0158	-5.7%	$157.30M
119	CASHCAT	$0.1516	$0.3143	-51.8%	$151.06M
120	MANA	$0.0760	$0.0815	-6.8%	$149.49M
121	FARTCOIN	$0.1429	$0.2239	-36.2%	$142.82M
122	A	$0.0825	$0.0851	-3.1%	$138.37M
123	PRL	$0.1125	$0.4669	-75.9%	$137.60M
124	APE	$0.1352	$0.1593	-15.1%	$135.38M
125	EGLD	$4.16	$5.67	-26.7%	$128.68M
126	UAI	$0.5540	$0.8374	-33.8%	$125.63M
127	SKR	$0.0178	$0.0341	-47.9%	$124.40M
128	MET	$0.2208	$0.2866	-23.0%	$122.65M
129	ZAMA	$0.0484	$0.0659	-26.5%	$121.13M
130	BR	$0.3960	$0.3987	-0.7%	$115.92M
131	ZEN	$6.31	$8.05	-21.5%	$115.72M
132	MINA	$0.0873	$0.1140	-23.4%	$113.56M
133	Q	$0.0248	$0.0305	-18.7%	$109.76M
134	IMX	$0.1241	$0.1383	-10.3%	$109.48M
135	S	$0.0270	$0.0334	-19.2%	$105.63M
136	SAND	$0.0355	$0.0519	-31.5%	$104.86M
137	MELANIA	$0.1036	$0.1632	-36.5%	$103.71M
138	PROM	$5.62	$7.78	-27.8%	$103.01M
139	ZK	$0.009619	$0.0114	-15.9%	$100.09M
140	DYDX	$0.1140	$0.1341	-15.0%	$96.64M
141	MARSCOIN	$0.0934	$0.2661	-64.9%	$94.56M
142	ATH	$0.004596	$0.005577	-17.6%	$92.80M
143	FORM	$0.2374	$0.3883	-38.9%	$90.75M
144	HNT	$0.4647	$0.9648	-51.8%	$88.23M
145	ORDI	$4.18	$5.15	-18.9%	$88.12M
146	GALA	$0.001715	$0.002268	-24.4%	$85.93M
147	CHIP	$0.0422	$0.0619	-31.8%	$85.07M
148	PLUME	$0.0131	$0.0154	-15.1%	$83.80M
149	O	$0.5251	$0.5974	-12.1%	$83.73M
150	ORCA	$1.35	$1.69	-19.7%	$82.55M
151	GMX	$7.89	$8.17	-3.4%	$82.44M
152	BULLA	$0.0798	$0.1124	-29.0%	$80.32M
153	COW	$0.1397	$0.1626	-14.1%	$80.32M
154	VTHO	$0.000763	$0.001157	-34.0%	$80.11M
155	BANANAS31	$0.007599	$0.0115	-34.1%	$76.29M
156	SUPER	$0.1177	$0.1359	-13.4%	$75.44M
157	TAG	$0.000688	$0.001321	-47.9%	$74.25M
158	CAP	$0.0476	$0.0780	-39.0%	$74.14M
159	WAL	$0.0287	$0.0272	5.3%	$73.94M
160	KAITO	$0.3000	$0.6654	-54.9%	$73.40M
161	ARC	$0.0706	$0.0786	-10.2%	$70.74M
162	RED	$0.1335	$0.1189	12.3%	$68.97M
163	KAVA	$0.0630	$0.0820	-23.1%	$68.36M
164	RE	$0.4235	$0.6198	-31.7%	$67.74M
165	BAN	$0.0663	$0.0791	-16.2%	$66.13M
166	W	$0.0102	$0.0107	-5.1%	$66.04M
167	PURR	$11.60	$14.11	-17.8%	$65.72M
168	LINEA	$0.002618	$0.002862	-8.5%	$64.54M
169	DEXE	$1.83	$2.69	-32.0%	$64.35M
170	SUSHI	$0.2228	$0.2807	-20.6%	$64.24M
171	TURBO	$0.000923	$0.001125	-18.0%	$63.89M
172	BERA	$0.1879	$0.2135	-12.0%	$62.96M
173	SPK	$0.0189	$0.0240	-21.1%	$62.92M
174	SOON	$0.1837	$0.2259	-18.7%	$62.40M
175	GPS	$0.0104	$0.0188	-44.5%	$60.53M
176	BOME	$0.000860	$0.001549	-44.5%	$59.68M
177	ONE	$0.000695	$0.000874	-20.5%	$58.63M
178	ROSE	$0.006878	$0.007752	-11.3%	$55.57M
179	COAI	$0.2926	$0.4035	-27.5%	$55.09M
180	BIO	$0.0255	$0.0347	-26.3%	$55.04M
181	JELLYJELLY	$0.0543	$0.0622	-12.7%	$54.38M
182	ALLO	$0.2131	$0.3326	-35.9%	$53.58M
183	BLUR	$0.0183	$0.0202	-9.8%	$52.82M
184	ONT	$0.0521	$0.0719	-27.6%	$52.30M
185	T	$0.004574	$0.005791	-21.0%	$50.69M
186	SKYAI	$0.0490	$0.1103	-55.5%	$48.85M
187	BRETT	$0.004931	$0.005988	-17.6%	$48.65M
188	COTI	$0.0163	$0.0218	-25.4%	$48.59M
189	TRB	$17.11	$22.64	-24.4%	$48.20M
190	RAVE	$0.1777	$0.3337	-46.8%	$48.10M
191	HOLO	$0.0606	$0.1013	-40.1%	$48.06M
192	MAGMA	$0.2496	$0.6120	-59.2%	$47.87M
193	ACU	$0.1227	$0.1550	-20.8%	$46.52M
194	POPCAT	$0.0474	$0.0659	-28.1%	$46.50M
195	PNUT	$0.0461	$0.0619	-25.5%	$46.22M
196	XVG	$0.002739	$0.003413	-19.8%	$45.50M
197	DUSK	$0.0734	$0.0833	-11.9%	$44.40M
198	US	$0.0148	$0.0427	-65.3%	$43.21M
199	DOS	$0.2146	$0.3326	-35.5%	$42.90M
200	0G	$0.1979	$0.2573	-23.1%	$42.42M
201	SQD	$0.0321	$0.0537	-40.2%	$41.66M
202	EDU	$0.0501	$0.0415	20.7%	$41.60M
203	GWEI	$0.0209	$0.0307	-31.9%	$41.48M
204	REZ	$0.004564	$0.005091	-10.3%	$41.38M
205	LAB	$0.0530	$0.1217	-56.5%	$41.28M
206	MEGA	$0.0362	$0.0453	-20.1%	$41.09M
207	APR	$0.1467	$0.6170	-76.2%	$40.56M
208	PEOPLE	$0.007996	$0.0131	-38.8%	$40.53M
209	ARK	$0.1900	$0.2083	-8.8%	$40.16M
210	HUMA	$0.0232	$0.0281	-17.4%	$40.11M
211	MOODENG	$0.0401	$0.0482	-16.9%	$39.69M
212	ARX	$0.1507	$0.1741	-13.4%	$39.16M
213	ONG	$0.0773	$0.2254	-65.7%	$37.43M
214	XPIN	$0.000894	$0.001892	-52.8%	$37.23M
215	CVC	$0.0377	$0.0442	-14.7%	$37.14M
216	MOVE	$0.008164	$0.009890	-17.4%	$36.77M
217	ZORA	$0.007918	$0.0111	-29.0%	$35.70M
218	FOLKS	$1.99	$2.20	-9.5%	$35.66M
219	NEIRO	$0.000084	$0.000115	-26.8%	$35.61M
220	AVNT	$0.0989	$0.1221	-19.0%	$35.03M
221	GIGGLE	$34.50	$45.51	-24.2%	$34.53M
222	AT	$0.1492	$0.1781	-16.2%	$34.18M
223	MERL	$0.0235	$0.0246	-4.4%	$32.82M
224	SAHARA	$0.008782	$0.0111	-20.8%	$32.49M
225	FLOCK	$0.0685	$0.0878	-22.0%	$31.94M
226	MMT	$0.1533	$0.2412	-36.4%	$31.37M
227	EUL	$1.31	$1.34	-2.2%	$31.24M
228	ZEREBRO	$0.0313	$0.0476	-34.2%	$31.22M
229	KGEN	$0.1574	$0.2072	-24.0%	$30.89M
230	MUBARAK	$0.0299	$0.0377	-20.6%	$29.89M
231	TRUTH	$0.0144	$0.0152	-5.3%	$29.74M
232	MANTA	$0.0611	$0.0657	-7.0%	$29.53M
233	OPEN	$0.1350	$0.2323	-41.9%	$29.28M
234	SIGN	$0.0102	$0.0113	-9.8%	$29.17M
235	XAN	$0.0116	$0.0220	-47.3%	$28.72M
236	IOST	$0.000795	$0.002166	-63.3%	$28.64M
237	BEAT	$0.0832	$1.87	-95.6%	$28.54M
238	ZBT	$0.0795	$0.1036	-23.3%	$25.75M
239	POWER	$0.1197	$0.1421	-15.7%	$24.74M
240	VELVET	$0.0523	$1.22	-95.7%	$24.14M
241	RIVER	$1.21	$3.21	-62.3%	$23.96M
242	HOME	$0.005427	$0.0116	-53.3%	$23.54M
243	BSB	$0.0980	$0.1456	-32.7%	$23.20M
244	NAORIS	$0.0375	$0.0357	4.9%	$22.56M
245	NIL	$0.0416	$0.0633	-34.3%	$20.97M
246	44	$0.0206	$0.0349	-41.0%	$20.80M
247	EDEN	$0.0479	$0.0868	-44.8%	$20.24M
248	CYS	$0.1255	$1.78	-93.0%	$20.09M
249	ON	$0.1380	$0.4159	-66.8%	$19.83M
250	AIN	$0.1050	$0.1130	-7.2%	$19.76M
251	GRVT	$0.1711	$0.3595	-52.4%	$19.52M
252	IDOL	$0.009280	$0.0179	-48.1%	$19.34M
253	BICO	$0.0191	$0.0513	-62.8%	$19.13M
254	ROBO	$0.008390	$0.0214	-60.8%	$18.77M
255	JCT	$0.001630	$0.003838	-57.5%	$18.73M
256	SIREN	$0.0254	$0.0341	-25.4%	$18.58M
257	ZEST	$0.1219	$0.1790	-31.9%	$17.77M
258	SOPH	$0.004232	$0.0124	-65.8%	$17.66M
259	PIPPIN	$0.0174	$0.0225	-22.8%	$17.37M
260	PORTAL	$0.0188	$0.0198	-5.0%	$17.00M
261	B2	$0.4061	$0.5242	-22.5%	$16.71M
262	ACE	$0.1484	$0.3785	-60.8%	$16.46M
263	TREE	$0.0429	$0.0461	-7.0%	$16.37M
264	TUT	$0.0190	$0.1317	-85.5%	$15.88M
265	SLX	$0.0644	$0.0809	-20.4%	$15.68M
266	BLESS	$0.008550	$0.0151	-43.3%	$15.63M
267	BASED	$0.0629	$0.1001	-37.1%	$14.76M
268	BLUAI	$0.0118	$0.0340	-65.2%	$14.46M
269	SAPIEN	$0.0747	$0.0850	-12.1%	$14.21M
270	MYX	$0.0593	$0.0898	-33.9%	$13.94M
271	KOMA	$0.0218	$0.0243	-10.3%	$13.58M
272	ZKC	$0.0467	$0.0701	-33.4%	$13.57M
273	DOOD	$0.001695	$0.002334	-27.4%	$13.27M
274	BMT	$0.0181	$0.0287	-36.9%	$13.18M
275	BTR	$0.0500	$0.2179	-77.0%	$13.11M
276	LA	$0.0659	$0.0708	-6.9%	$12.86M
277	STORJ	$0.0392	$0.0706	-44.4%	$12.80M
278	PLAY	$0.0327	$0.0428	-23.6%	$12.05M
279	BANK	$0.0285	$0.0447	-36.3%	$11.93M
280	INX	$0.005997	$0.0134	-55.1%	$11.91M
281	EPIC	$0.3508	$0.4796	-26.9%	$11.81M
282	TAC	$0.001964	$0.007999	-75.5%	$11.42M
283	CLO	$0.0865	$0.1973	-56.1%	$11.11M
284	MOVR	$0.8696	$1.13	-22.9%	$10.82M
285	COLLECT	$0.0191	$0.1041	-81.6%	$10.20M
286	TA	$0.0543	$0.0624	-12.9%	$9.78M
287	HEI	$0.1146	$0.1843	-37.8%	$9.35M
288	TTRADOOR	$0.6429	$0.7653	-16.0%	$9.23M
289	ZZKP	$0.0453	$0.0618	-26.8%	$9.12M
290	AIO	$0.0378	$0.0783	-51.8%	$8.68M
291	TRIA	$0.003475	$0.0108	-68.0%	$7.49M
292	SAGA	$0.0175	$0.0199	-12.3%	$7.34M
293	LLIGHT	$0.1639	$0.2441	-32.9%	$7.08M
294	HEMI	$0.006296	$0.0221	-71.5%	$6.13M
295	HFT	$0.0210	$0.0210	0.0%	$5.49M
296	HHANA	$0.0163	$0.0316	-48.3%	$3.89M
297	PPIXEL	$0.004938	$0.006235	-20.8%	$3.82M
298	EVAA	$0.4828	$0.8536	-43.4%	$3.19M
299	EESPORTS	$0.0102	$0.0183	-44.1%	$1.50M
300	GUA	$0.0329	$0.0660	-50.1%	$1.47M
301	XPD	$1.299	$1.472	-11.7%	$14.8K
302	11000BONK	$0.002747	$0.003650	-24.7%	$0
303	TTRUMPOFFICIAL	$2.01	$3.63	-44.7%	$0
304	RRAYSOL	$1.42	$1.74	-18.5%	$0
305	PPUMPFUN	$0.003622	$0.005404	-33.0%	$0
306	NNIULAI	$0.1202	$0.1528	-21.4%	$0
307	LLONGXIA	$0.1375	$0.1509	-8.9%	$0
308	KKPEPE	$0.003451	$0.004562	-24.4%	$0
309	KKOSPI	$6.690	$6.606	1.3%	$0
310	FFILECOIN	$0.9997	$1.03	-2.9%	$0
311	CXMT	$7.79	$8.09	-3.7%	$0
312	AAVAAI	$0.0100	$0.0214	-53.1%	$0
313	11000SHIB	$0.005256	$0.006216	-15.4%	$0
314	11000RATS	$0.0409	$0.0549	-25.5%	$0
315	11000PEPE	$0.003448	$0.004556	-24.3%	$0

ATH aus lokaler Kurshistorie berechnet – Coins, die vor Beginn unserer Erfassung ihr Hoch hatten, zeigen das Hoch seit Erfassungsbeginn.