WCoinWS
BTC $82.618 ▼ 1.73%ETH $2.560 ▼ 1.89%SOL $115.21 ▼ 2.43%HYPE $87.47 ▼ 3.31%ZEC $1.291 ▼ 2.09%XRP $1.41 ▼ 3.45%NEAR $5.32 ▲ 7.24%DOGE $0.0884 ▼ 1.81%BNB $768.47 ▲ 0.17%XAUT $4.139 ▲ 0.83%SUI $1.13 ▼ 0.58%UNI $7.84 ▼ 3.79%ENA $0.2211 ▼ 2.11%LINK $13.13 ▼ 3.43%PUMP $0.006020 ▼ 5.09%ADA $0.2537 ▼ 0.24%LTC $65.40 ▼ 3.44%TAO $286.52 ▼ 2.39%WLD $0.5174 ▼ 0.39%AVAX $10.97 ▼ 0.79%AAVE $172.71 ▼ 0.44%ONDO $0.4656 ▼ 0.28%LIT $3.52 ▼ 4.45%BCH $296.94 ▼ 3.01%BTC $82.618 ▼ 1.73%ETH $2.560 ▼ 1.89%SOL $115.21 ▼ 2.43%HYPE $87.47 ▼ 3.31%ZEC $1.291 ▼ 2.09%XRP $1.41 ▼ 3.45%NEAR $5.32 ▲ 7.24%DOGE $0.0884 ▼ 1.81%BNB $768.47 ▲ 0.17%XAUT $4.139 ▲ 0.83%SUI $1.13 ▼ 0.58%UNI $7.84 ▼ 3.79%ENA $0.2211 ▼ 2.11%LINK $13.13 ▼ 3.43%PUMP $0.006020 ▼ 5.09%ADA $0.2537 ▼ 0.24%LTC $65.40 ▼ 3.44%TAO $286.52 ▼ 2.39%WLD $0.5174 ▼ 0.39%AVAX $10.97 ▼ 0.79%AAVE $172.71 ▼ 0.44%ONDO $0.4656 ▼ 0.28%LIT $3.52 ▼ 4.45%BCH $296.94 ▼ 3.01%

All-Time Highs

Abstand zum Rekordhoch – aus eigener Kurshistorie

342 Coins

#CoinPreisATHvom ATHMarktkap.
1BTC$82.630$87.266-5.3%$1664.92B
2ETH$2.561$2.802-8.6%$313.57B
3BNB$768.60$809.86-5.1%$102.54B
4XRP$1.41$1.69-16.5%$89.58B
5SOL$115.24$124.88-7.7%$68.28B
6TRX$0.3355$0.3510-4.4%$31.88B
7ZEC$1.291$1.686-23.4%$22.16B
8HYPE$87.47$97.98-10.7%$19.57B
9DOGE$0.0884$0.1055-16.2%$13.86B
10XMR$561.02$635.32-11.7%$10.53B
11LINK$13.13$15.71-16.5%$9.86B
12WBT$82.32$87.95-6.4%$9.81B
13ADA$0.2538$0.2822-10.1%$9.56B
14NEAR$5.31$5.57-4.7%$7.02B
15XLM$0.1986$0.2366-16.1%$6.99B
16BCH$297.03$364.59-18.5%$6.01B
17LTC$65.41$74.94-12.7%$5.13B
18UNI$7.84$10.90-28.1%$4.92B
19AVAX$10.97$11.99-8.5%$4.89B
20SUI$1.13$1.29-12.5%$4.69B
21CC$0.1169$0.1460-19.9%$4.67B
22HBAR$0.0926$0.1306-29.0%$4.10B
23GRAM$1.43$1.73-17.3%$4.03B
24BTW$1.34$1.59-15.6%$3.68B
25QNT$250.08$359.69-30.5%$3.62B
26XAUT$4.138$4.676-11.5%$3.35B
27TAO$286.69$339.61-15.6%$3.28B
28SHIB$0.0000054$0.0000063-13.6%$3.20B
29CRO$0.0623$0.0730-14.7%$3.10B
30ENA$0.2210$0.2941-24.8%$3.00B
31PUMP$0.006026$0.006791-11.3%$2.91B
32OKB$130.10$141.07-7.8%$2.75B
33AAVE$172.88$187.36-7.7%$2.68B
34M$1.04$1.78-41.3%$2.37B
35ONDO$0.4654$0.6080-23.4%$2.28B
36WLD$0.5174$0.6176-16.2%$1.97B
37ASTER$0.7023$0.8646-18.8%$1.92B
38MNT$0.5769$0.7150-19.3%$1.91B
39DOT$1.11$1.30-15.2%$1.89B
40SKY$0.0793$0.1012-21.6%$1.86B
41PAXG$4.145$4.686-11.6%$1.81B
42ICP$3.18$3.60-11.7%$1.78B
43MORPHO$2.50$2.96-15.5%$1.76B
44WLFI$0.0545$0.0742-26.5%$1.73B
45PEPE$0.0000041$0.0000053-24.1%$1.71B
46BGB$1.96$2.18-10.1%$1.37B
47ETC$8.41$10.40-19.2%$1.34B
48ARB$0.1843$0.2554-27.8%$1.26B
49JUP$0.3690$0.3746-1.5%$1.24B
50VVV$25.04$34.58-27.6%$1.22B
51JST$0.1369$0.1424-3.8%$1.12B
52KAS$0.0399$0.0501-20.3%$1.11B
53POL$0.1013$0.1279-20.8%$1.08B
54ALGO$0.1176$0.1401-16.1%$1.07B
55RENDER$2.00$2.20-9.1%$1.04B
56ATOM$1.73$2.02-14.7%$934.39M
57PI$0.0817$0.1105-26.1%$916.83M
58LIT$3.53$5.53-36.3%$884.00M
59FIL$1.06$1.23-14.0%$883.53M
60ZRO$2.12$2.29-7.6%$868.26M
61AERO$0.7898$0.9315-15.2%$800.28M
62NIGHT$0.0456$0.0526-13.3%$761.74M
63INJ$7.37$8.63-14.6%$744.52M
64CAKE$2.24$2.86-21.8%$718.09M
65STABLE$0.0263$0.0314-16.2%$711.34M
66DASH$53.75$78.39-31.4%$693.48M
67ETHFI$0.7094$0.8203-13.5%$691.44M
68STX$0.3627$0.4133-12.2%$682.34M
69VET$0.007909$0.009886-20.0%$682.32M
70APT$0.7684$0.8870-13.4%$673.65M
71RAY$2.42$2.54-4.7%$663.50M
72CRV$0.3906$0.4140-5.7%$617.15M
73AKE$0.0271$0.1575-82.8%$615.70M
74PYTH$0.0722$0.0882-18.1%$571.19M
75PENGU$0.008591$0.0111-22.6%$545.00M
76FET$0.2279$0.2717-16.1%$530.34M
77TRUMP$1.85$3.62-48.9%$525.09M
78VIRTUAL$0.7607$0.8842-14.0%$504.28M
79TIA$0.4782$0.5373-11.0%$470.58M
80SEI$0.0688$0.0864-20.4%$466.11M
81GRASS$0.6507$0.8074-19.4%$457.72M
82PRL$0.1113$0.4669-76.2%$436.20M
83XPL$0.0867$0.1252-30.8%$396.13M
84PENDLE$2.23$2.79-20.3%$389.31M
85LDO$0.4599$0.5035-8.7%$386.61M
86BSV$19.14$24.68-22.4%$385.74M
87STRK$0.0494$0.0606-18.6%$366.60M
88FF$0.1084$0.1834-40.9%$363.16M
89SPX$0.3866$0.6736-42.6%$362.12M
90UB$0.1395$0.1804-22.7%$353.12M
91PIEVERSE$1.28$2.01-36.3%$352.74M
92XTZ$0.3044$0.3938-22.7%$337.74M
93SUN$0.0170$0.0184-7.4%$327.13M
94KITE$0.1331$0.1597-16.7%$318.30M
95MON$0.0255$0.0359-29.0%$301.86M
96JTO$0.5643$0.6760-16.5%$299.67M
97GRT$0.0273$0.0365-25.4%$298.52M
98PONS$0.4165$0.9772-57.4%$289.73M
99LUNC$0.000051$0.000064-20.9%$280.71M
100OP$0.1215$0.1502-19.1%$280.68M
101ENS$6.53$7.42-12.0%$277.44M
102AR$4.16$5.25-20.8%$276.37M
103SYRUP$0.2306$0.2653-13.1%$271.24M
104CFX$0.0511$0.0578-11.5%$269.85M
105FLOKI$0.000027$0.000029-6.3%$265.80M
106MET$0.4642$0.4765-2.6%$265.22M
107IOTA$0.0525$0.0628-16.3%$248.23M
108JASMY$0.004782$0.006207-23.0%$238.15M
109RUNE$0.7121$0.8414-15.4%$235.37M
110COMP$23.38$26.93-13.2%$234.30M
111EIGEN$0.2384$0.2853-16.4%$233.05M
112WIF$0.2270$0.2779-18.3%$228.13M
113TWT$0.5406$0.6545-17.4%$225.34M
114SAND$0.0754$0.0875-13.8%$221.69M
115THETA$0.2148$0.20624.2%$215.98M
116AKT$0.7012$0.8044-12.8%$210.62M
117AXS$1.20$1.45-17.2%$210.60M
118USELESS$0.2017$0.3571-43.5%$202.67M
1192Z$0.0390$0.0786-50.4%$200.31M
120MANA$0.1003$0.1149-12.8%$197.20M
121ZAMA$0.0757$0.1073-29.4%$193.72M
122SENT$0.0255$0.0266-4.2%$184.57M
123ORCA$2.74$3.29-16.7%$171.50M
124B$0.1662$0.2453-32.3%$166.09M
125CHZ$0.0155$0.0180-13.7%$164.72M
126A$0.0968$0.1069-9.4%$163.61M
127FARTCOIN$0.1599$0.2239-28.6%$160.47M
128IMX$0.1745$0.1959-10.9%$158.48M
129S$0.0401$0.0479-16.3%$156.47M
130BR$0.5037$1.37-63.1%$151.54M
131APE$0.1482$0.1882-21.3%$148.72M
132SUPER$0.2218$0.2737-18.9%$145.12M
133H$0.0681$0.1692-59.7%$144.28M
134EDGE$0.4098$0.6943-41.0%$143.24M
135ATH$0.006621$0.008423-21.4%$133.64M
136CASHCAT$0.1287$0.3143-59.0%$129.32M
137ZK$0.0118$0.0138-14.5%$128.29M
138EGLD$4.11$5.67-27.6%$127.82M
139ZEN$6.64$8.56-22.4%$122.57M
140MINA$0.0911$0.1706-46.6%$120.20M
141PLUME$0.0177$0.0213-16.8%$119.10M
142GALA$0.002303$0.002752-16.3%$117.10M
143W$0.0176$0.0179-1.8%$116.24M
144SKR$0.0163$0.0341-52.3%$116.02M
145DYDX$0.1326$0.1580-16.1%$112.71M
146CAP$0.0714$0.1004-28.9%$111.47M
147CHIP$0.0544$0.0619-12.1%$110.97M
148GENIUS$0.3256$0.3925-17.0%$109.02M
149SOON$0.3178$0.5587-43.1%$108.78M
150Q$0.0216$0.0561-61.5%$101.60M
151PROM$5.59$7.78-28.1%$101.59M
152HNT$0.5154$0.9648-46.6%$100.93M
153NMR$13.89$17.70-21.5%$100.37M
154FORM$0.2615$0.4182-37.5%$100.09M
155MELANIA$0.0965$0.1632-40.9%$96.72M
156WAL$0.0360$0.027232.3%$95.01M
157MARSCOIN$0.0936$0.2661-64.8%$94.49M
158ORDI$4.43$5.35-17.2%$93.48M
159COW$0.1548$0.1626-4.8%$88.93M
160GMX$8.20$8.170.3%$87.27M
161RED$0.1513$0.118927.3%$81.05M
162BERA$0.2200$0.2660-17.3%$77.56M
163TAG$0.000711$0.001321-46.2%$77.18M
164ZETA$0.0463$0.0701-33.9%$76.67M
165KAITO$0.3161$0.6654-52.5%$76.61M
166SPK$0.0221$0.0240-7.8%$76.36M
167O$0.4715$0.5974-21.1%$75.49M
168MUBARAK$0.0742$0.0863-14.0%$75.46M
169PURR$0.1249$14.11-99.1%$75.35M
170RE$0.4594$0.6198-25.9%$73.24M
171BOME$0.001039$0.001549-32.9%$72.59M
172KAVA$0.0666$0.0820-18.8%$72.33M
173ONE$0.002155$0.005143-58.1%$72.22M
174BANANAS31$0.007017$0.0115-39.1%$70.38M
175VTHO$0.000674$0.001157-41.7%$70.25M
176UAI$0.2926$0.8374-65.1%$70.04M
177TURBO$0.000977$0.001125-13.2%$67.96M
178SUSHI$0.2342$0.2807-16.6%$67.38M
179LINEA$0.002704$0.003115-13.2%$66.48M
180ZIL$0.003346$0.004347-23.0%$65.61M
181ALLO$0.2572$0.3565-27.8%$65.27M
182BAN$0.0655$0.0791-17.3%$65.21M
183DEXE$1.84$2.69-31.5%$65.08M
184BIO$0.0296$0.0347-14.4%$63.85M
1850G$0.2974$0.3640-18.3%$63.63M
186ARC$0.0628$0.0837-24.9%$62.87M
187ROSE$0.007673$0.009549-19.6%$62.07M
188GPS$0.0102$0.0188-45.5%$60.88M
189ENJ$0.0300$0.0371-19.1%$60.56M
190MERL$0.0285$0.02840.2%$60.52M
191RLC$0.6667$1.06-37.3%$59.46M
192COAI$0.3118$0.4035-22.7%$59.25M
193ARX$0.2794$0.3046-8.3%$57.70M
194ONT$0.0571$0.0719-20.5%$57.33M
195T$0.005046$0.005791-12.9%$56.63M
196BLUR$0.0191$0.0202-5.4%$55.67M
197TRB$19.65$23.49-16.3%$55.59M
198EDEN$0.0610$0.0868-29.7%$54.59M
199JELLYJELLY$0.0543$0.0715-24.1%$54.31M
200BRETT$0.005372$0.006394-16.0%$53.56M
201PHA$0.0622$0.0986-36.9%$53.16M
202EDU$0.0622$0.041549.7%$53.13M
203HUMA$0.0301$0.0365-17.5%$52.41M
204LSK$0.2375$2.34-89.9%$51.45M
205PNUT$0.0492$0.0619-20.6%$49.61M
206MEGA$0.0433$0.0556-22.1%$49.19M
207RAVE$0.1802$0.3337-46.0%$49.01M
208ACU$0.1200$0.1550-22.6%$48.72M
209HOLO$0.0613$0.1013-39.4%$48.48M
210XVG$0.002896$0.003413-15.2%$48.00M
211POPCAT$0.0485$0.0659-26.5%$47.74M
212DUSK$0.0771$0.0833-7.4%$46.98M
213AVNT$0.1297$0.1365-5.0%$46.24M
214NIL$0.0894$0.1484-39.8%$46.01M
215ALCH$0.0449$0.0619-27.5%$44.83M
216API3$0.3060$0.3929-22.1%$44.55M
217DOS$0.2200$0.3326-33.9%$43.64M
218SYN$0.2010$0.2764-27.3%$43.57M
219MOODENG$0.0424$0.0482-12.0%$42.20M
220ARK$0.2102$0.4251-50.5%$42.00M
221MOVE$0.009192$0.009890-7.1%$41.50M
222MAGMA$0.2185$0.6120-64.3%$41.49M
223PEOPLE$0.008133$0.0131-37.8%$41.42M
224US$0.0146$0.0427-65.7%$41.30M
225ONG$0.0853$0.2254-62.1%$41.29M
226FOLKS$2.32$3.24-28.4%$41.15M
227LAB$0.0506$0.1217-58.4%$39.31M
228COTI$0.0131$0.0264-50.3%$39.30M
229GWEI$0.0192$0.0307-37.4%$37.75M
230SAHARA$0.008566$0.0111-22.7%$36.44M
231MMT$0.1759$0.2412-27.1%$35.96M
232NEIRO$0.000084$0.000115-26.8%$35.79M
233GIGGLE$35.51$45.51-22.0%$35.65M
234REZ$0.003866$0.005091-24.1%$35.47M
235EUL$1.45$1.348.2%$35.28M
236SQD$0.0268$0.0537-50.1%$35.21M
237XPIN$0.000827$0.001892-56.3%$35.08M
238SIGN$0.0121$0.0143-15.2%$34.69M
239SKYAI$0.0341$0.1103-69.1%$34.19M
240VELVET$0.0734$1.22-94.0%$33.88M
241ZORA$0.007135$0.0111-36.0%$32.06M
242APR$0.1156$0.6170-81.3%$31.89M
243BULLA$0.0798$0.1362-41.4%$31.88M
244G$0.004376$0.0151-71.0%$31.74M
245MANTA$0.0642$0.0737-12.8%$31.09M
246BEAT$0.0876$1.87-95.3%$30.96M
247OPG$0.1344$0.1504-10.6%$30.84M
248KGEN$0.1528$0.2072-26.3%$30.37M
249AT$0.1311$0.1781-26.4%$29.93M
250IOST$0.000814$0.002166-62.4%$29.59M
251ZEREBRO$0.0292$0.0476-38.7%$29.31M
252TRUTH$0.0138$0.0154-10.4%$28.71M
253FLOCK$0.0589$0.0965-38.9%$28.69M
254CVC$0.0278$0.0442-37.1%$27.88M
255XAN$0.0110$0.0220-50.0%$27.55M
256ZEST$0.1877$0.2097-10.5%$27.37M
257HEMI$0.006220$0.0221-71.9%$26.80M
258ZBT$0.0815$0.1036-21.4%$26.45M
259GRVT$0.2263$0.3595-37.0%$25.75M
260HOME$0.005852$0.0116-49.7%$25.43M
261TAKE$0.0684$0.2087-67.2%$25.37M
262CYS$0.1534$1.78-91.4%$24.76M
263MOVR$1.90$3.26-41.6%$24.59M
264OPEN$0.1136$0.2323-51.1%$24.38M
265RIVER$1.20$3.21-62.5%$23.49M
266BSB$0.0986$0.1456-32.3%$23.49M
267BANK$0.0282$0.0447-36.9%$21.95M
268ACE$0.1887$0.3785-50.1%$21.56M
269IDOL$0.009780$0.0179-45.3%$20.58M
270BICO$0.0200$0.0513-61.0%$20.09M
271B2$0.4545$0.8893-48.9%$19.04M
272TUT$0.0227$0.1317-82.8%$18.99M
273NAORIS$0.0313$0.0423-25.9%$18.81M
274ENSO$0.9019$1.15-21.8%$18.59M
275ROBO$0.008280$0.0214-61.3%$18.50M
276JCT$0.001576$0.003838-58.9%$18.14M
277SOPH$0.003626$0.0124-70.7%$18.13M
278POWER$0.0845$0.2036-58.5%$17.75M
2794$0.0174$0.0349-50.0%$17.62M
280PIPPIN$0.0174$0.0225-22.6%$17.47M
281SIREN$0.0228$0.0341-33.1%$17.18M
282SAPIEN$0.0717$0.0850-15.6%$16.98M
283EPIC$0.4861$0.47961.4%$16.15M
284MYX$0.0687$0.1134-39.4%$16.15M
285BASED$0.0684$0.1001-31.6%$16.14M
286GRIFFAIN$0.0159$0.0283-43.8%$16.02M
287AVA$0.2246$0.3209-30.0%$15.85M
288BMT$0.0184$0.0287-36.0%$15.83M
289GTC$0.1761$0.2431-27.6%$15.73M
290ON$0.1089$0.4159-73.8%$15.66M
291BLESS$0.008324$0.0151-44.8%$15.24M
292PORTAL$0.0170$0.0198-13.8%$15.17M
293TREE$0.0455$0.0461-1.3%$14.80M
294SLX$0.0594$0.0809-26.6%$14.47M
295RARE$0.0159$0.0247-35.6%$13.01M
296STORJ$0.0392$0.0706-44.4%$12.51M
297DOOD$0.001597$0.002334-31.6%$12.44M
298KOMA$0.0201$0.0243-17.5%$12.21M
299LA$0.0617$0.0740-16.6%$12.01M
300BTR$0.0452$0.2179-79.3%$11.83M
301ZKC$0.0396$0.0701-43.6%$11.54M
302COLLECT$0.0201$0.1041-80.7%$10.86M
303HEI$0.1300$0.1843-29.5%$10.58M
304INX$0.005163$0.0134-61.4%$10.26M
305BLUAI$0.008347$0.0340-75.4%$10.24M
306AIO$0.0432$0.0783-44.9%$9.97M
307SAGA$0.0232$0.0880-73.6%$9.80M
308TRADOOR$0.6782$0.8069-15.9%$9.77M
309PLAY$0.0259$0.0428-39.4%$9.71M
310ZKP$0.0464$0.0618-24.9%$9.39M
311TA$0.0507$0.0674-24.8%$9.10M
312TAC$0.001498$0.007999-81.3%$9.02M
313LIGHT$0.1989$0.2441-18.5%$8.60M
314CLO$0.0605$0.1973-69.3%$7.97M
315TRIA$0.003540$0.0108-67.4%$7.68M
316AIN$0.0416$0.1994-79.1%$7.64M
317HFT$0.0210$0.02100.0%$5.98M
318EVAA$0.7012$0.9234-24.1%$4.65M
319PIXEL$0.005769$0.006235-7.5%$4.44M
320LYN$0.0198$0.0723-72.5%$4.18M
321HANA$0.0123$0.0316-61.1%$2.96M
322PTB$0.000880$0.001413-37.7%$1.84M
323ESPORTS$0.0108$0.0183-41.0%$1.64M
324GUA$0.0346$0.0660-47.6%$1.55M
325CT$0.3584$0.6287-43.0%$33.7K
326XPD$1.148$1.472-22.0%$18.2K
3271000BONK$0.003453$0.004196-17.7%$0
328ZKSYNC$0.0118$0.0123-4.0%$0
329TRUMPOFFICIAL$1.85$3.63-49.0%$0
330RAYSOL$2.42$2.54-4.7%$0
331PUMPFUN$0.006021$0.006792-11.3%$0
332NIULAI$0.0715$0.1528-53.2%$0
333LONGXIA$0.0417$0.3100-86.5%$0
334KPEPE$0.004056$0.005366-24.4%$0
335KOSPI$6.690$6.6061.3%$0
336KBONK$0.003455$0.004036-14.4%$0
337FILECOIN$1.06$1.23-13.8%$0
338CXMT$7.79$8.09-3.7%$0
339AVAAI$0.009431$0.0214-56.0%$0
3401000SHIB$0.005407$0.006262-13.7%$0
3411000RATS$0.0392$0.0549-28.6%$0
3421000PEPE$0.004057$0.005360-24.3%$0

ATH aus lokaler Kurshistorie berechnet – Coins, die vor Beginn unserer Erfassung ihr Hoch hatten, zeigen das Hoch seit Erfassungsbeginn.