Spotmärkte.
Spot Kurs Rangliste Top600 — 1h/24h/7-Tage-Veränderung
| # | Coin | Kurs | 1h | 24h | 7d | Volumen 24 h | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | $82.917 | +0.09% | -1.29% | -0.41% | $35.86B | $1666.25B |
| 2 |  ETH | $2.570 | +0.11% | -1.50% | -4.07% | $16.54B | $313.85B |
| 3 |  USDT | $0.9994 | -0.00% | -0.05% | -0.00% | $69.92B | $183.97B |
| 4 |  BNB | $770.35 | +0.14% | +0.53% | +0.55% | $785.71M | $102.59B |
| 5 |  XRP | $1.42 | +0.18% | -2.92% | -4.31% | $2.23B | $89.57B |
| 6 |  USDC | $0.9996 | +0.00% | -0.03% | -0.02% | $22.58B | $73.67B |
| 7 |  SOL | $115.91 | +0.36% | -1.87% | -1.40% | $2.74B | $68.29B |
| 8 |  TRX | $0.3357 | +0.01% | +0.94% | -0.57% | $367.01M | $31.89B |
| 9 |  FIGR_HELOC | $1.02 | +0.00% | -1.97% | -0.88% | $50.76M | $24.05B |
| 10 |  ZEC | $1.307 | -0.36% | -1.47% | -7.20% | $678.62M | $22.18B |
| 11 |  HYPE | $87.94 | +0.10% | -3.21% | -1.49% | $777.76M | $19.57B |
| 12 |  DOGE | $0.0887 | +0.08% | -1.61% | -6.00% | $867.95M | $13.86B |
| 13 |  XMR | $559.71 | +0.13% | -0.43% | +2.45% | $122.93M | $10.53B |
| 14 |  USDS | $0.9988 | +0.00% | -0.02% | -0.06% | $305.80M | $10.21B |
| 15 |  LINK | $13.21 | -0.01% | -3.01% | -7.73% | $332.35M | $9.88B |
| 16 |  WBT | $82.65 | +0.08% | -1.14% | -0.73% | $85.25M | $9.82B |
| 17 |  ADA | $0.2549 | +0.71% | +0.43% | +3.90% | $505.65M | $9.57B |
| 18 |  LEO | $8.90 | -0.01% | +0.26% | -1.52% | $54.8K | $8.19B |
| 19 |  RAIN | $0.0110 | +0.20% | -1.96% | -10.51% | $12.27M | $7.78B |
| 20 |  NEAR | $5.38 | +1.56% | +8.53% | +2.86% | $1.09B | $7.04B |
| 21 |  XLM | $0.1996 | +0.28% | -3.35% | -12.43% | $154.00M | $7.00B |
| 22 |  BCH | $299.43 | +0.26% | -2.45% | -1.82% | $180.96M | $6.02B |
| 23 |  LTC | $65.84 | +0.11% | -2.92% | -1.50% | $272.53M | $5.11B |
| 24 |  UNI | $7.88 | +0.30% | -3.73% | -10.30% | $684.28M | $4.93B |
| 25 |  AVAX | $11.05 | +0.16% | +0.64% | +1.97% | $582.19M | $4.90B |
| 26 |  USDE | $0.9993 | +0.00% | -0.01% | -0.02% | $47.68M | $4.88B |
| 27 |  CC | $0.1178 | -0.40% | -3.13% | -5.86% | $10.08M | $4.69B |
| 28 |  SUI | $1.14 | +1.35% | -0.42% | -2.54% | $606.29M | $4.69B |
| 29 |  USD1 | $0.9988 | -0.01% | -0.07% | -0.02% | $979.84M | $4.41B |
| 30 | USDB | $0.8744 | -4.75% | +5798.79% | +313.48% | $288.4K | $4.37B |
| 31 |  HBAR | $0.0933 | +0.82% | -3.21% | -9.95% | $107.05M | $4.10B |
| 32 |  GRAM | $1.43 | +0.32% | -2.61% | -4.14% | $44.08M | $4.03B |
| 33 |  BTW | $1.35 | -0.60% | +11.11% | +0.48% | $15.88M | $3.67B |
| 34 |  QNT | $249.10 | -0.06% | -1.70% | -15.12% | $203.78M | $3.62B |
| 35 |  XAUT | $4.132 | +0.03% | -0.30% | -0.60% | $307.10M | $3.34B |
| 36 |  TAO | $289.30 | -0.04% | -1.61% | -3.08% | $188.50M | $3.28B |
| 37 |  SHIB | $0.0000054 | +0.14% | -2.18% | -5.11% | $76.75M | $3.20B |
| 38 |  USDG | $0.9998 | -0.00% | -0.01% | -0.03% | $650.29M | $3.20B |
| 39 |  CRO | $0.0627 | +0.25% | -2.24% | -6.78% | $7.26M | $3.10B |
| 40 |  ENA | $0.2240 | +0.49% | -1.01% | -14.53% | $342.69M | $3.00B |
| 41 |  PUMP | $0.006258 | +0.57% | -0.43% | +8.72% | $509.34M | $2.90B |
| 42 |  PYUSD | $0.9991 | -0.00% | -0.05% | -0.05% | $99.81M | $2.89B |
| 43 |  OKB | $130.95 | -0.08% | -2.25% | +8.61% | $50.29M | $2.75B |
| 44 |  AAVE | $174.35 | +1.15% | +0.39% | +8.97% | $324.32M | $2.69B |
| 45 |  RLUSD | $0.9999 | +0.00% | -0.00% | -0.01% | $182.49M | $2.53B |
| 46 |  USYC | $1.14 | +0.00% | +0.01% | +0.07% | $0 | $2.40B |
| 47 |  USDY | $1.15 | +0.11% | -0.05% | +0.09% | $3.46M | $2.31B |
| 48 |  ONDO | $0.4687 | +0.61% | +0.12% | -6.67% | $155.97M | $2.28B |
| 49 |  BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $2.23B |
| 50 |  WLD | $0.5185 | +0.41% | -0.76% | -3.20% | $238.52M | $1.97B |
| 51 |  ASTER | $0.7067 | +0.26% | -0.58% | -5.85% | $106.31M | $1.92B |
| 52 |  MNT | $0.5766 | -0.32% | -0.23% | -16.92% | $27.23M | $1.90B |
| 53 |  DOT | $1.11 | +0.26% | -1.39% | -8.55% | $143.82M | $1.90B |
| 54 |  SKY | $0.0795 | -0.01% | -8.31% | +2.35% | $21.23M | $1.86B |
| 55 |  PAXG | $4.139 | -0.01% | -0.21% | -0.56% | $200.73M | $1.81B |
| 56 |  ICP | $3.19 | +0.16% | -1.19% | -4.46% | $64.29M | $1.78B |
| 57 |  MORPHO | $2.51 | +0.08% | -2.04% | +1.81% | $18.91M | $1.76B |
| 58 |  WLFI | $0.0546 | -0.18% | -1.05% | -0.86% | $26.82M | $1.74B |
| 59 |  PEPE | $0.0000041 | +0.06% | -0.95% | -4.38% | $189.47M | $1.71B |
| 60 |  EURSAFO | $1.14 | -0.01% | -0.31% | -1.05% | $0 | $1.59B |
| 61 |  USDD | $0.9985 | -0.02% | -0.07% | +0.06% | $2.38M | $1.56B |
| 62 |  U | $0.9988 | -0.00% | +0.00% | -0.04% | $122.40M | $1.54B |
| 63 |  HTX | $0.0000017 | -0.23% | +0.84% | -1.22% | $59.18M | $1.53B |
| 64 |  WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | $1.45B |
| 65 |  BGB | $1.96 | +0.02% | -0.28% | -0.53% | $11.66M | $1.37B |
| 66 |  ETC | $8.46 | +0.24% | -0.57% | -4.31% | $60.04M | $1.34B |
| 67 |  BFUSD | $0.9985 | -0.00% | -0.11% | -0.03% | $5.20M | $1.32B |
| 68 |  USDGO | $0.9998 | +0.00% | +0.00% | -0.03% | $27.50M | $1.31B |
| 69 |  ARB | $0.1855 | +0.38% | -0.27% | -7.81% | $150.16M | $1.26B |
| 70 |  JUP | $0.3744 | +1.24% | +14.04% | +13.85% | $141.90M | $1.24B |
| 71 |  VVV | $25.24 | -0.24% | -4.91% | -6.55% | $27.87M | $1.22B |
| 72 |  GT | $10.85 | +0.26% | -1.96% | -0.22% | $3.39M | $1.14B |
| 73 |  JST | $0.1385 | -0.17% | -1.82% | +3.95% | $37.62M | $1.13B |
| 74 |  KAS | $0.0399 | -0.49% | -4.21% | -9.46% | $17.97M | $1.11B |
| 75 |  POL | $0.1019 | +0.16% | -1.68% | -9.02% | $78.45M | $1.08B |
| 76 |  ALGO | $0.1186 | +0.69% | -1.07% | -3.68% | $49.38M | $1.08B |
| 77 |  KCS | $7.62 | +0.46% | +0.01% | +2.93% | $17.43M | $1.06B |
| 78 |  RENDER | $2.01 | +0.47% | -2.08% | +5.86% | $87.03M | $1.04B |
| 79 |  BCAP | $108.18 | +0.00% | +0.00% | +0.60% | $0 | $985.75M |
| 80 |  ATOM | $1.75 | +1.06% | +2.24% | +0.38% | $43.94M | $934.12M |
| 81 |  PI | $0.0813 | +0.83% | -2.90% | -11.56% | $8.25M | $914.15M |
| 82 |  FIL | $1.06 | +0.22% | -3.43% | +2.22% | $145.32M | $886.67M |
| 83 |  LIT | $3.54 | -0.43% | -4.61% | -8.65% | $85.40M | $885.63M |
| 84 |  ZRO | $2.19 | -0.92% | +0.23% | +30.14% | $109.67M | $875.98M |
| 85 |  NEXO | $0.8308 | -0.23% | -1.01% | -1.47% | $3.94M | $830.54M |
| 86 |  AERO | $0.7971 | -0.11% | +1.27% | -2.48% | $44.78M | $802.02M |
| 87 |  USTB | $11.24 | +0.00% | +0.01% | +0.07% | $0 | $796.89M |
| 88 |  NIGHT | $0.0460 | +0.38% | -7.10% | +16.89% | $19.32M | $763.15M |
| 89 |  INJ | $7.45 | +0.65% | +0.06% | +1.51% | $130.25M | $745.31M |
| 90 |  OUSD | $1.00 | -0.26% | +0.21% | +0.02% | $560.9K | $730.77M |
| 91 |  CAKE | $2.26 | +0.10% | -2.52% | -12.35% | $73.88M | $718.25M |
| 92 |  STABLE | $0.0263 | -0.23% | -5.31% | -6.58% | $8.08M | $711.18M |
| 93 |  GHO | $0.9990 | +0.01% | -0.02% | +0.01% | $9.57M | $698.28M |
| 94 |  DASH | $54.09 | -0.08% | +0.61% | -9.58% | $65.69M | $695.29M |
| 95 |  ETHFI | $0.7164 | -0.03% | -5.91% | -6.32% | $51.61M | $691.52M |
| 96 |  STX | $0.3673 | +0.20% | -2.81% | -2.00% | $49.83M | $687.94M |
| 97 |  VET | $0.007932 | -0.11% | -3.77% | -9.25% | $7.52M | $682.19M |
| 98 |  APT | $0.7738 | +1.12% | -0.07% | -1.09% | $75.20M | $674.45M |
| 99 |  RAY | $2.46 | +2.03% | +12.50% | +27.82% | $221.18M | $663.35M |
| 100 |  EUTBL | $1.19 | -0.01% | -0.32% | -1.06% | $0 | $643.45M |
| 101 |  XDC | $0.0321 | +0.25% | -3.55% | -7.62% | $16.69M | $640.27M |
| 102 |  CRV | $0.3929 | +2.31% | +10.47% | -0.13% | $97.55M | $617.78M |
| 103 |  AKE | $0.0270 | -1.27% | -6.05% | -12.71% | $5.61M | $616.10M |
| 104 |  FLR | $0.006979 | -0.04% | -2.49% | -5.62% | $2.75M | $607.88M |
| 105 |  JAAA | $1.05 | +0.00% | +0.02% | +0.08% | $0 | $582.91M |
| 106 |  BDX | $0.0736 | +0.02% | +0.52% | -1.38% | $4.21M | $578.76M |
| 107 |  PYTH | $0.0725 | -0.40% | +0.25% | -4.64% | $27.70M | $570.65M |
| 108 | MHA | $0.0547 | +0.00% | +1.29% | +0.00% | $6.09M | $546.39M |
| 109 |  PENGU | $0.008686 | +0.32% | -2.85% | -9.34% | $207.45M | $546.01M |
| 110 |  USD0 | $0.9987 | +0.00% | -0.01% | +0.02% | $1.08M | $542.60M |
| 111 |  FET | $0.2292 | +0.36% | -0.79% | +0.88% | $134.47M | $529.96M |
| 112 |  KAU | $132.74 | +0.03% | -0.64% | -1.60% | $163.1K | $529.15M |
| 113 |  TRUMP | $1.87 | +0.07% | -0.97% | -8.75% | $150.97M | $526.32M |
| 114 |  VIRTUAL | $0.7681 | -0.04% | -1.70% | -3.52% | $77.74M | $505.80M |
| 115 |  TUSD | $0.9990 | +0.01% | -0.05% | -0.04% | $7.57M | $494.05M |
| 116 |  YLDS | $1.00 | +0.00% | +0.04% | +0.01% | $18.98M | $490.03M |
| 117 |  EURC | $1.12 | -0.01% | -0.35% | -1.11% | $33.42M | $485.33M |
| 118 |  币安人生 | $0.4776 | -0.02% | -2.33% | -5.46% | $2.09M | $477.70M |
| 119 |  TIA | $0.4808 | +2.09% | +7.38% | +10.20% | $70.24M | $470.48M |
| 120 |  SEI | $0.0693 | +0.78% | -0.78% | -5.29% | $41.25M | $466.71M |
| 121 |  GRASS | $0.6535 | +0.63% | +0.73% | -5.33% | $31.22M | $457.17M |
| 122 |  USDTB | $0.9993 | -0.00% | -0.03% | -0.03% | $628.5K | $454.36M |
| 123 |  A7A5 | $0.0116 | -0.00% | -0.84% | -1.31% | $3.7K | $453.51M |
| 124 |  XMR1 | $395.38 | +0.80% | +0.40% | +0.00% | $837.1K | $423.68M |
| 125 |  XPL | $0.0873 | -0.06% | +0.30% | -7.56% | $31.49M | $395.82M |
| 126 |  PENDLE | $2.24 | +0.06% | -0.31% | -5.82% | $65.59M | $388.96M |
| 127 | 1000BONK | $0.004373 | +0.00% | +0.46% | +0.00% | $434.3K | $386.15M |
| 128 |  LDO | $0.4652 | +0.92% | +5.90% | +3.62% | $63.08M | $386.12M |
| 129 |  BSV | $19.20 | -0.18% | -0.23% | -2.94% | $6.93M | $385.72M |
| 130 |  STRK | $0.0494 | +0.84% | -3.11% | +15.43% | $52.78M | $366.66M |
| 131 |  DRV | $0.3650 | +0.15% | -7.51% | -9.50% | $14.74M | $364.89M |
| 132 |  FF | $0.1091 | -0.60% | -2.02% | -15.00% | $4.12M | $364.59M |
| 133 |  SPX | $0.3888 | +0.27% | -4.44% | -11.36% | $14.68M | $362.06M |
| 134 |  BTT | $3.6e-7 | -0.06% | -0.58% | -1.90% | $13.65M | $359.60M |
| 135 |  UB | $0.1418 | -0.58% | +1.03% | -1.33% | $10.88M | $354.58M |
| 136 |  PIEVERSE | $1.28 | +0.49% | -1.51% | -11.23% | $1.78M | $353.04M |
| 137 |  USDAI | $0.9994 | -0.00% | -0.09% | -0.07% | $900.6K | $344.02M |
| 138 |  XTZ | $0.3080 | -0.25% | -3.04% | -1.68% | $5.19M | $338.20M |
| 139 |  SOFID | $0.9992 | -0.05% | -0.03% | -0.03% | $7.27M | $336.47M |
| 140 |  SUN | $0.0170 | -0.24% | +0.95% | -1.02% | $18.33M | $327.29M |
| 141 |  JTRSY | $1.12 | +0.00% | +0.01% | +0.08% | $0 | $326.37M |
| 142 | BLORB | $0.3256 | -0.10% | +41.64% | +666.70% | $1.2K | $325.64M |
| 143 |  FDUSD | $0.9978 | -0.01% | -0.09% | -0.06% | $121.13M | $324.23M |
| 144 |  APEPE | $0.0000015 | +1.90% | +20.51% | +14.47% | $7.95M | $323.52M |
| 145 |  HASH | $0.005471 | -0.09% | +5.52% | -18.46% | $3.1K | $321.55M |
| 146 |  OUSG | $116.82 | +0.00% | +0.01% | +0.07% | $0 | $321.50M |
| 147 |  GNO | $120.71 | +0.03% | +1.20% | +1.68% | $762.2K | $318.66M |
| 148 |  KITE | $0.1332 | -0.03% | -4.08% | -9.00% | $9.03M | $318.58M |
| 149 |  APXUSD | $0.9919 | +0.00% | +0.09% | -0.00% | $2.41M | $318.10M |
| 150 |  DCR | $17.79 | +0.07% | +0.61% | -3.22% | $480.5K | $313.67M |
| 151 |  BONK | $0.0000035 | -0.05% | -0.48% | -9.09% | $43.22M | $305.43M |
| 152 |  MON | $0.0255 | +0.54% | -5.36% | -18.87% | $47.83M | $301.43M |
| 153 |  JTO | $0.5682 | +1.80% | +7.98% | +6.37% | $56.76M | $301.21M |
| 154 |  OHM | $20.14 | -0.33% | +0.16% | -1.20% | $325.0K | $300.86M |
| 155 |  TIBBIR | $0.3155 | -2.04% | -6.57% | +20.04% | $12.23M | $299.92M |
| 156 |  GRT | $0.0273 | +0.25% | -1.42% | -5.52% | $13.31M | $298.89M |
| 157 |  GLIDR | $2.95 | +2.40% | +105.60% | +103.40% | $5.3K | $294.88M |
| 158 |  PONS | $0.4271 | +10.60% | +4.94% | -19.86% | $61.66M | $290.52M |
| 159 | GREAT | $13.65 | +0.00% | +0.02% | +0.00% | $2.53M | $286.73M |
| 160 |  OP | $0.1223 | +0.94% | -0.22% | -4.11% | $79.22M | $281.35M |
| 161 |  LUNC | $0.000051 | +0.06% | +0.53% | -3.45% | $8.21M | $281.13M |
| 162 |  AR | $4.21 | -0.17% | -1.75% | +4.59% | $15.20M | $276.77M |
| 163 |  ENS | $6.55 | +0.72% | +0.83% | -5.09% | $13.85M | $276.68M |
| 164 |  BP | $1.09 | -0.14% | -2.37% | -26.52% | $10.01M | $273.12M |
| 165 |  SYRUP | $0.2317 | +0.64% | -3.03% | +3.89% | $7.90M | $270.43M |
| 166 |  CFX | $0.0515 | +0.44% | -0.83% | -5.32% | $4.22M | $270.38M |
| 167 |  BCN | $0.001444 | +0.00% | +0.00% | +0.00% | $33 | $265.76M |
| 168 |  FLOKI | $0.000028 | +0.32% | +1.41% | -0.26% | $19.06M | $265.67M |
| 169 |  MET | $0.4740 | -0.80% | +48.94% | +44.06% | $188.66M | $264.44M |
| 170 |  GROK | $1.3e-7 | +0.00% | -100.00% | -100.00% | $25 | $254.11M |
| 171 | RUSD | $0.9987 | +0.00% | +233.20% | +0.00% | $312 | $249.68M |
| 172 |  KAIA | $0.0387 | +0.56% | -0.51% | +9.99% | $4.03M | $249.15M |
| 173 |  IOTA | $0.0531 | +0.42% | -4.19% | +1.12% | $7.51M | $248.30M |
| 174 | MAMO | $0.3784 | +0.70% | +3429.82% | +10.70% | $67.00M | $244.00M |
| 175 |  ZBCN | $0.002416 | +1.13% | -3.44% | -14.30% | $9.08M | $241.66M |
| 176 |  CARDS | $0.2699 | +1.11% | -7.54% | +34.70% | $13.31M | $241.52M |
| 177 |  JASMY | $0.004819 | +0.06% | -2.84% | -4.69% | $7.99M | $238.26M |
| 178 |  COMP | $23.48 | +0.48% | -0.76% | -4.03% | $20.41M | $234.87M |
| 179 |  RUNE | $0.7136 | +0.27% | -2.06% | -10.06% | $46.34M | $234.54M |
| 180 |  NFT | $2.4e-7 | -0.12% | +0.81% | -1.99% | $5.67M | $233.09M |
| 181 |  EIGEN | $0.2402 | +0.73% | +0.97% | -1.98% | $24.62M | $233.05M |
| 182 |  WIF | $0.2286 | -0.74% | -1.53% | -7.68% | $51.07M | $228.36M |
| 183 |  TWT | $0.5407 | -0.30% | -2.41% | -10.91% | $6.14M | $225.28M |
| 184 |  AUSD | $0.9992 | -0.00% | -0.05% | -0.02% | $10.66M | $222.71M |
| 185 |  SAND | $0.0757 | -0.05% | +9.30% | +73.89% | $266.37M | $222.38M |
| 186 |  KOGE | $65.74 | +0.01% | -0.76% | -0.24% | $25.0K | $222.22M |
| 187 |  KAG | $60.46 | +0.44% | -1.76% | -0.79% | $215.4K | $221.51M |
| 188 |  SAFO | $1.02 | +0.00% | +0.01% | +0.08% | $0 | $217.89M |
| 189 |  CVX | $2.32 | +0.81% | +7.89% | +7.17% | $11.58M | $216.61M |
| 190 |  THETA | $0.2159 | -0.30% | -3.06% | -3.48% | $5.06M | $215.91M |
| 191 |  CRVUSD | $0.9993 | +0.03% | -0.04% | -0.01% | $13.31M | $213.92M |
| 192 |  KMNO | $0.0375 | +0.25% | -2.32% | -13.44% | $5.17M | $213.68M |
| 193 |  USX | $0.9990 | +0.00% | -0.04% | -0.01% | $187.1K | $211.80M |
| 194 |  FGRS | $30.41 | +0.10% | +9.70% | +20.00% | $645.3K | $211.10M |
| 195 |  AKT | $0.7069 | +1.55% | -3.50% | +9.88% | $6.30M | $211.09M |
| 196 |  AXS | $1.21 | +0.16% | +1.29% | +5.49% | $35.58M | $211.05M |
| 197 |  USELESS | $0.2029 | -0.28% | -6.12% | -12.91% | $19.94M | $202.90M |
| 198 |  PC0000031 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $202.50M |
| 199 |  GRX | $21.17 | +0.05% | +62.17% | +62.24% | $2.24M | $201.38M |
| 200 |  2Z | $0.0391 | +0.17% | -0.40% | -33.02% | $9.54M | $201.36M |
| 201 |  MANA | $0.1012 | -0.44% | +2.94% | +13.96% | $43.23M | $198.14M |
| 202 |  SHFL | $0.4047 | -0.17% | -1.32% | -29.76% | $539.6K | $197.66M |
| 203 |  ZAMA | $0.0764 | -0.54% | -5.50% | -1.60% | $10.18M | $193.96M |
| 204 | BUBI | $0.0481 | -0.40% | +0.00% | +0.00% | $5.88M | $192.36M |
| 205 |  EURCV | $1.12 | -0.01% | -0.29% | -1.12% | $18.53M | $187.86M |
| 206 |  PEANUT | $0.000595 | +0.00% | -14.90% | -14.90% | $2 | $184.54M |
| 207 |  SENT | $0.0255 | +0.35% | +0.24% | +21.80% | $16.31M | $184.50M |
| 208 |  USAT | $0.9993 | -0.00% | -0.01% | +0.02% | $1.06M | $183.19M |
| 209 |  TRAC | $0.4019 | -0.50% | -2.11% | -19.67% | $4.48M | $179.75M |
| 210 |  WFI | $2.05 | +0.20% | -1.00% | -3.90% | $577.9K | $176.53M |
| 211 |  XCN | $0.004420 | -0.11% | -1.89% | -3.77% | $6.02M | $174.98M |
| 212 |  ORCA | $2.88 | +0.13% | -1.58% | +76.94% | $127.94M | $174.91M |
| 213 |  MX | $1.90 | -0.28% | -1.61% | +1.19% | $8.29M | $174.49M |
| 214 |  SUSDC | $1.10 | +0.00% | +15.50% | +0.10% | $172 | $172.68M |
| 215 |  FLUID | $2.06 | -1.11% | +8.60% | +39.38% | $5.05M | $172.10M |
| 216 |  NEO | $2.41 | +0.02% | -0.09% | -4.15% | $4.12M | $169.94M |
| 217 |  NPC | $0.0210 | +0.16% | -3.33% | -3.29% | $3.89M | $168.74M |
| 218 |  APYUSD | $1.41 | +0.02% | +0.54% | +0.55% | $1.08M | $167.86M |
| 219 |  VCNT | $16.69 | -0.10% | +0.10% | +0.60% | $228.5K | $166.86M |
| 220 |  BORG | $0.1684 | +0.48% | -2.47% | -1.86% | $255.5K | $165.28M |
| 221 |  CHZ | $0.0156 | -0.07% | -1.73% | -2.66% | $17.13M | $164.99M |
| 222 |  A | $0.0982 | +0.07% | -1.90% | +0.08% | $6.12M | $164.13M |
| 223 |  VSN | $0.0429 | +0.02% | -0.58% | -0.56% | $2.02M | $162.99M |
| 224 |  PC0000033 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $162.50M |
| 225 |  BTSE | $0.9958 | -0.14% | +0.98% | -1.57% | $401.9K | $161.38M |
| 226 |  COCO | $0.1611 | +0.44% | -0.18% | -0.21% | $40.4K | $161.12M |
| 227 |  TEL | $0.001629 | +0.43% | -4.40% | +11.47% | $268.7K | $161.01M |
| 228 |  FARTCOIN | $0.1607 | -0.05% | -0.58% | -8.97% | $32.35M | $160.73M |
| 229 |  BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $383.8K | $159.77M |
| 230 |  STRCX | $108.50 | -0.00% | +3.46% | +1.95% | $148.6K | $158.89M |
| 231 |  IMX | $0.1755 | +0.21% | -0.50% | +5.37% | $8.58M | $158.75M |
| 232 |  SATUSD | $0.9949 | -0.01% | +0.07% | +0.14% | $2.2K | $158.73M |
| 233 |  JW7 | $0.1279 | +0.13% | -12.04% | -66.60% | $15.3K | $157.54M |
| 234 |  S | $0.0405 | -0.55% | -2.87% | -1.09% | $29.19M | $157.24M |
| 235 |  GOMINING | $0.3895 | +0.23% | -2.55% | -0.54% | $14.42M | $156.87M |
| 236 |  BAT | $0.1048 | +1.70% | +6.30% | +17.25% | $14.27M | $156.63M |
| 237 |  BR | $0.5267 | -2.06% | -7.88% | -26.15% | $44.66M | $156.22M |
| 238 |  XEC | $0.0000075 | +0.10% | -1.42% | -7.77% | $3.00M | $150.68M |
| 239 |  APE | $0.1489 | +0.01% | -1.50% | -0.91% | $17.65M | $148.91M |
| 240 |  SUPER | $0.2250 | +0.63% | -3.16% | +13.61% | $7.20M | $146.35M |
| 241 |  DGAI | $0.9672 | +0.16% | -0.11% | +5.02% | $14.65M | $145.09M |
| 242 |  EARNETH | $1.898 | +0.50% | +1.10% | -2.00% | $0 | $144.85M |
| 243 |  H | $0.0681 | -0.05% | +0.18% | -2.44% | $1.47M | $144.42M |
| 244 |  MPP | $0.7212 | +0.00% | +0.75% | +0.69% | $9.8K | $144.23M |
| 245 |  RAIL | $2.38 | +0.08% | -0.18% | -0.30% | $365.2K | $142.76M |
| 246 |  AIOZ | $0.1106 | -1.10% | +2.75% | -1.87% | $10.43M | $141.93M |
| 247 |  SN51 | $29.17 | +0.02% | +0.36% | +0.99% | $1.96M | $141.69M |
| 248 |  SNX | $0.2421 | -0.09% | -0.95% | -4.44% | $5.97M | $140.60M |
| 249 |  SFP | $0.2809 | +0.17% | -1.91% | -7.64% | $918.7K | $140.47M |
| 250 | 1INCH | $0.0985 | +0.22% | -1.21% | -2.86% | $7.14M | $138.44M |
| 251 |  ULTIMA | $1.631 | +0.06% | +1.13% | +1.02% | $6.45M | $138.15M |
| 252 |  CRCLB | $80.33 | -0.57% | -3.16% | -1.77% | $24.68M | $137.36M |
| 253 |  GEOD | $0.2948 | -1.75% | -1.49% | +8.61% | $14.42M | $136.29M |
| 254 |  META | $5.98 | +0.27% | -0.28% | -2.68% | $4.88M | $135.70M |
| 255 |  PC0000097 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $134.00M |
| 256 |  ATH | $0.006644 | -0.00% | -3.41% | +13.14% | $11.25M | $133.76M |
| 257 | STONK | $0.1662 | +0.51% | -16.23% | -36.10% | $19.95M | $132.64M |
| 258 |  CASHCAT | $0.1316 | +6.26% | -0.92% | -21.51% | $19.24M | $129.99M |
| 259 | DUCKY | $0.000626 | +0.00% | +0.41% | +0.00% | $15.9K | $128.91M |
| 260 |  ZK | $0.0119 | +0.25% | -2.66% | -0.81% | $8.97M | $128.60M |
| 261 |  BEAM | $0.002506 | +0.02% | +2.27% | +26.98% | $22.69M | $128.54M |
| 262 |  EGLD | $4.14 | +0.90% | -0.43% | -7.29% | $3.50M | $128.13M |
| 263 |  CASH | $0.9990 | -0.00% | -0.05% | -0.03% | $8.39M | $127.80M |
| 264 |  USDZ | $0.9969 | +0.10% | +0.10% | +0.00% | $61.2K | $127.20M |
| 265 |  JPYSC | $0.006322 | -0.16% | +0.15% | +0.00% | $0 | $127.05M |
| 266 |  GLM | $0.1268 | -0.55% | -1.74% | +0.74% | $1.91M | $126.75M |
| 267 |  OZO | $0.1310 | +0.20% | +0.07% | -0.15% | $215.6K | $125.77M |
| 268 |  SHX | $0.006789 | +0.26% | +2.09% | +2.00% | $2.28M | $125.74M |
| 269 |  MWC | $11.64 | -0.24% | +0.23% | +5.50% | $184 | $125.51M |
| 270 |  AVUSD | $0.9983 | -0.00% | -0.04% | -0.01% | $164 | $125.29M |
| 271 |  SN64 | $20.49 | +0.05% | -0.44% | -3.27% | $580.8K | $125.22M |
| 272 |  MINA | $0.0967 | +1.24% | -9.74% | -33.87% | $79.00M | $125.11M |
| 273 |  AWE | $0.0632 | +0.27% | -2.05% | -12.54% | $1.03M | $122.67M |
| 274 |  ZEN | $6.66 | +0.47% | +0.04% | -8.40% | $13.35M | $122.58M |
| 275 |  BC | $0.0378 | -0.01% | -0.09% | -0.91% | $194.8K | $121.27M |
| 276 |  PLUME | $0.0181 | -0.62% | +0.49% | -8.81% | $17.06M | $119.29M |
| 277 |  MGLO | $1.01 | +0.00% | +0.00% | +0.00% | $0 | $119.02M |
| 278 |  GALA | $0.002326 | +0.05% | +0.96% | +1.07% | $27.77M | $117.46M |
| 279 |  THBILL | $1.01 | -0.00% | -0.04% | -0.04% | $126 | $117.15M |
| 280 |  RLB | $0.0741 | +0.11% | -3.10% | -10.35% | $210.4K | $115.60M |
| 281 |  W | $0.0175 | +5.24% | +23.45% | +34.46% | $46.98M | $115.49M |
| 282 |  SKR | $0.0162 | +0.12% | -3.16% | -10.76% | $2.22M | $115.40M |
| 283 |  ALFW | $3.20 | +0.00% | +0.00% | +0.00% | $0 | $114.33M |
| 284 |  DYDX | $0.1333 | +0.13% | -1.08% | -6.65% | $3.88M | $112.79M |
| 285 |  NOPAL | $1.10 | +0.00% | +0.03% | +0.20% | $0 | $112.73M |
| 286 | PWT | $0.5799 | -0.10% | -0.84% | +0.00% | $1.80M | $112.61M |
| 287 |  CAP | $0.0717 | -0.57% | -17.44% | +6.97% | $47.62M | $111.89M |
| 288 |  MSTRX | $152.75 | +0.17% | -5.29% | +0.30% | $2.22M | $111.79M |
| 289 |  USDF | $0.9976 | -0.00% | -0.04% | -0.02% | $51.6K | $111.25M |
| 290 |  SOSO | $0.3235 | +0.20% | -3.23% | +3.64% | $5.05M | $110.63M |
| 291 |  DBR | $0.0185 | -0.30% | +0.87% | -4.65% | $3.02M | $109.52M |
| 292 |  PM | $3.42 | -0.08% | +23.30% | +50.98% | $116.1K | $109.35M |
| 293 |  SOON | $0.3216 | -0.68% | -0.79% | -36.01% | $8.88M | $109.29M |
| 294 |  GENIUS | $0.3250 | +0.34% | +2.74% | +1.13% | $5.54M | $109.00M |
| 295 |  NXM | $65.62 | -0.16% | +1.36% | -3.04% | $0 | $108.86M |
| 296 |  FRXUSD | $0.9995 | +0.01% | -0.03% | -0.03% | $6.35M | $108.34M |
| 297 |  CHIP | $0.0538 | +5.27% | +6.55% | +26.01% | $12.15M | $107.65M |
| 298 |  ANVL | $0.001211 | +1.45% | +23.17% | +67.44% | $422.4K | $106.69M |
| 299 |  INC | $0.005067 | -0.10% | +10.60% | +31.30% | $131.4K | $106.42M |
| 300 |  ONYC | $1.15 | -0.00% | -0.01% | +0.11% | $977.4K | $106.21M |
| 301 |  CHEEMS | $5.2e-7 | +0.32% | +0.38% | -2.54% | $315.2K | $106.02M |
| 302 |  PC0000015 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $105.97M |
| 303 |  STAC | $1.035 | +0.00% | +0.03% | +0.12% | $0 | $103.72M |
| 304 |  PEAQ | $0.0404 | -1.26% | -3.42% | -3.20% | $1.71M | $103.70M |
| 305 |  RSR | $0.001626 | -0.07% | -2.22% | -2.92% | $5.21M | $101.73M |
| 306 | USD3 | $1.19 | +0.00% | -0.28% | +0.63% | $91.0K | $101.46M |
| 307 |  Q | $0.0217 | +0.50% | +3.47% | -1.28% | $3.77M | $101.45M |
| 308 |  PROM | $5.55 | +0.74% | +6.73% | -14.34% | $15.61M | $101.24M |
| 309 |  HNT | $0.5189 | -0.94% | +1.30% | -0.65% | $9.26M | $100.92M |
| 310 |  NMR | $14.03 | -3.91% | -14.98% | +29.48% | $72.24M | $100.68M |
| 311 |  ZRX | $0.1185 | -0.21% | -2.22% | -2.62% | $4.82M | $100.57M |
| 312 |  FORM | $0.2623 | +0.18% | -0.79% | -8.60% | $4.52M | $100.19M |
| 313 |  PC0000085 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $100.12M |
| 314 |  PC0000077 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $100.00M |
| 315 |  UUSD | $0.9997 | -0.00% | -0.02% | +0.01% | $2.75M | $99.97M |
| 316 |  QTUM | $0.9293 | -0.10% | -0.70% | -6.29% | $3.10M | $98.62M |
| 317 |  AGIX | $0.0769 | +0.30% | +5.57% | +4.10% | $440.6K | $98.41M |
| 318 |  BGBTC | $82.873 | +0.06% | -1.28% | -0.31% | $5.9K | $98.12M |
| 319 |  SHORT | $0.000027 | +0.03% | +4.12% | +24.65% | $2.6K | $97.55M |
| 320 |  MELANIA | $0.0968 | +0.33% | -1.89% | -5.87% | $7.70M | $96.76M |
| 321 |  CRCLON | $80.24 | -0.15% | -3.30% | -1.83% | $1.38M | $96.73M |
| 322 |  QRL | $1.23 | +0.75% | +41.06% | +90.18% | $292.5K | $96.28M |
| 323 |  DOG | $0.000959 | -0.31% | -1.29% | -4.91% | $468.3K | $95.83M |
| 324 |  WAL | $0.0364 | +0.57% | -2.62% | +6.32% | $6.51M | $95.39M |
| 325 |  ACRED | $1.109 | -0.00% | +0.13% | +0.01% | $0 | $95.31M |
| 326 |  WEMIX | $0.1899 | -0.03% | -0.25% | -1.85% | $497.9K | $94.88M |
| 327 |  USDAT | $0.9993 | -0.00% | -0.03% | -0.06% | $1.19M | $94.76M |
| 328 |  MARSCOIN | $0.0945 | +1.10% | -11.29% | -29.02% | $21.06M | $94.54M |
| 329 |  FUN | $0.008575 | +0.54% | +7.14% | +13.34% | $1.36M | $94.33M |
| 330 |  ORDI | $4.45 | -1.52% | +3.96% | -3.37% | $23.32M | $93.56M |
| 331 |  MAG7.SSI | $0.5510 | +0.15% | -1.29% | -1.24% | $445.4K | $92.37M |
| 332 |  BABYCLAW | $0.0914 | +0.00% | +0.00% | +56177.83% | $5 | $91.38M |
| 333 |  FXUSD | $0.9994 | +0.00% | -0.06% | -0.05% | $915.9K | $90.88M |
| 334 |  ARKM | $0.1267 | -0.09% | -1.33% | -3.44% | $6.19M | $90.33M |
| 335 |  KSM | $4.71 | -0.20% | -2.87% | -8.10% | $2.98M | $89.34M |
| 336 |  SN4 | $15.12 | -0.05% | +0.02% | -4.08% | $81.5K | $88.31M |
| 337 |  GMX | $8.40 | -0.12% | +1.31% | +4.80% | $6.95M | $87.94M |
| 338 |  GAS | $1.34 | -0.09% | -1.60% | -5.29% | $414.4K | $87.50M |
| 339 |  SMILEK | $0.000050 | +0.00% | +50.50% | +0.10% | $1 | $87.50M |
| 340 |  LPT | $1.76 | +0.68% | +3.29% | -0.47% | $15.39M | $87.31M |
| 341 |  BSPX | $40.02 | +0.00% | +0.00% | +23.07% | $26.3K | $86.75M |
| 342 |  KNTQ | $0.3075 | -0.45% | -2.66% | -23.49% | $1.73M | $86.23M |
| 343 |  YZY | $0.2881 | -1.96% | -2.02% | -1.99% | $965.6K | $86.14M |
| 344 |  YFI | $2.379 | -0.05% | -2.63% | -3.03% | $4.52M | $85.84M |
| 345 |  CRCLX | $80.32 | -0.38% | -3.32% | -1.95% | $9.49M | $85.45M |
| 346 |  SPCXB | $168.18 | +0.02% | -0.61% | +11.31% | $62.16M | $84.71M |
| 347 |  GGBR | $4.14 | +0.66% | -0.66% | +0.21% | $109.2K | $83.93M |
| 348 |  COW | $0.1459 | +0.66% | -1.45% | -12.18% | $2.01M | $83.83M |
| 349 |  ZIG | $0.0594 | -0.07% | -2.05% | +6.25% | $1.72M | $83.67M |
| 350 |  FXSAVE | $1.12 | +0.02% | +0.11% | +0.16% | $457.5K | $83.41M |
| 351 |  UNT | $0.1260 | -0.22% | -2.18% | -5.83% | $1.0K | $82.86M |
| 352 |  RIF | $0.0824 | -0.15% | +2.32% | -0.50% | $7.58M | $82.35M |
| 353 |  QUBIC | $5.7e-7 | -0.16% | -2.64% | -16.88% | $1.23M | $82.15M |
| 354 |  WM | $0.9995 | -0.00% | -0.02% | +0.01% | $4.0K | $81.45M |
| 355 |  RED | $0.1508 | +0.74% | -1.45% | -16.34% | $2.23M | $80.99M |
| 356 |  PGOLD | $4.139 | +0.00% | +0.00% | -0.77% | $12 | $80.74M |
| 357 |  USDSUI | $0.9994 | -0.03% | -0.09% | -0.07% | $3.47M | $80.00M |
| 358 |  LOUZI | $0.0835 | +0.02% | +270.64% | +0.00% | $93.4K | $79.37M |
| 359 |  CUSD | $0.9999 | +0.00% | +0.00% | -0.01% | $0 | $78.59M |
| 360 |  USDA | $0.9033 | +0.12% | -0.17% | -1.84% | $46.6K | $78.56M |
| 361 |  ZANO | $5.04 | -0.03% | -5.00% | -14.26% | $1.29M | $77.77M |
| 362 |  BERA | $0.2221 | +0.29% | -0.70% | -9.38% | $9.12M | $77.61M |
| 363 |  ZETA | $0.0468 | +0.27% | -3.17% | -9.71% | $5.74M | $77.48M |
| 364 |  TAG | $0.000710 | -0.16% | -3.93% | -15.67% | $1.07M | $77.41M |
| 365 |  LBT | $0.3158 | -0.10% | +7.40% | +6.60% | $672.8K | $77.38M |
| 366 |  UPUMP | $0.002420 | +0.60% | +13.80% | +22.50% | $845.1K | $77.21M |
| 367 |  KAITO | $0.3181 | -0.03% | -0.91% | -9.29% | $13.50M | $76.80M |
| 368 |  PC0000101 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $76.72M |
| 369 |  ESP | $0.1106 | +0.69% | -1.80% | +5.04% | $4.49M | $76.52M |
| 370 |  SPK | $0.0223 | -0.08% | -2.99% | -8.45% | $6.93M | $76.43M |
| 371 |  MTBILL | $1.07 | +0.00% | +0.03% | +0.07% | $0 | $76.41M |
| 372 |  ADI | $8.10 | +0.03% | -0.57% | -1.08% | $4.60M | $76.40M |
| 373 |  APES | $0.0846 | +0.00% | +0.00% | +6.10% | $1 | $76.15M |
| 374 |  DOLA | $0.9971 | -0.00% | -0.01% | -0.05% | $6.15M | $76.02M |
| 375 |  MUBARAK | $0.0759 | +2.38% | +1.17% | +26.11% | $20.25M | $75.91M |
| 376 |  LISUSD | $0.9967 | -0.01% | -0.03% | -0.12% | $3.0K | $75.63M |
| 377 |  CGUSD | $0.9914 | +0.00% | +0.00% | -0.25% | $63 | $75.60M |
| 378 |  PC0000019 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $75.57M |
| 379 |  O | $0.4720 | +0.53% | -2.69% | -14.30% | $2.66M | $75.53M |
| 380 |  OMI | $0.000278 | +0.55% | +5.13% | +4.36% | $844.3K | $75.40M |
| 381 |  PC0000023 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $75.00M |
| 382 |  FEUSD | $0.9985 | +0.03% | -0.02% | -0.06% | $89.4K | $74.89M |
| 383 |  STRCON | $105.33 | +0.01% | -0.02% | +0.21% | $785.8K | $74.83M |
| 384 |  PURR | $0.1258 | +0.40% | -11.01% | -15.78% | $2.55M | $74.82M |
| 385 |  HOT | $0.000417 | +0.28% | -3.82% | -6.14% | $3.51M | $73.73M |
| 386 |  RE | $0.4598 | +0.12% | -1.90% | -5.11% | $11.12M | $73.38M |
| 387 |  BRLV | $0.1990 | -0.00% | -0.14% | +3.96% | $1.8K | $73.32M |
| 388 |  DGB | $0.003958 | +0.03% | -3.04% | -10.77% | $3.73M | $73.23M |
| 389 |  TRUSD | $0.9976 | -0.03% | -0.09% | -0.08% | $2.33M | $72.98M |
| 390 |  TFUEL | $0.009708 | +0.33% | -2.97% | -7.77% | $416.9K | $72.76M |
| 391 |  KAVA | $0.0668 | -0.35% | +1.03% | -2.87% | $7.95M | $72.38M |
| 392 |  牛来 | $0.0725 | +0.39% | -7.43% | -30.18% | $15.95M | $72.31M |
| 393 |  BOME | $0.001048 | -1.03% | +7.44% | +5.52% | $19.30M | $72.30M |
| 394 |  BOT | $9.63 | +0.10% | +0.40% | -1.10% | $535.3K | $72.26M |
| 395 |  PRIZE | $0.001288 | +0.31% | -1.81% | -1.23% | $48.4K | $72.24M |
| 396 |  GAL | $0.5634 | +0.14% | +0.81% | -1.24% | $51 | $71.97M |
| 397 |  TSLAX | $376.76 | +0.01% | -0.40% | +6.08% | $5.89M | $71.78M |
| 398 |  BABYDOGE | $4.0e-10 | -0.15% | -0.80% | -5.38% | $3.34M | $71.76M |
| 399 |  FT | $0.1474 | +1.84% | -5.84% | +19.67% | $269.6K | $71.69M |
| 400 |  DATA | $0.1992 | -0.10% | -1.10% | -8.57% | $2.51M | $71.65M |
| 401 |  AUTO | $1.02 | -0.00% | -0.02% | +0.17% | $321.3K | $71.56M |
| 402 |  IVVON | $788.34 | +0.19% | -0.37% | +1.44% | $1.4K | $71.38M |
| 403 |  SIERRA | $1.03 | +0.00% | -0.10% | +0.20% | $53.6K | $70.51M |
| 404 |  BANANAS31 | $0.007041 | +0.13% | +0.44% | -8.21% | $5.82M | $70.41M |
| 405 |  VTHO | $0.000680 | -1.09% | -2.83% | +0.48% | $3.66M | $70.41M |
| 406 |  TEMPLE | $2.96 | +0.00% | +0.00% | -0.23% | $718 | $70.33M |
| 407 |  DAI | $0.001629 | +0.96% | +3.71% | -15.04% | $180.6K | $69.90M |
| 408 |  UAI | $0.2911 | +1.21% | +2.34% | -0.65% | $4.56M | $69.56M |
| 409 |  XAUM | $4.122 | +0.53% | -0.51% | -10.53% | $557.7K | $68.91M |
| 410 |  CTOC | $0.0547 | -0.30% | -0.20% | -0.50% | $309.2K | $68.60M |
| 411 |  STAU | $0.007007 | +0.00% | +22.92% | +6.80% | $63.1K | $68.19M |
| 412 |  TURBO | $0.000984 | -0.20% | -0.57% | -3.44% | $6.74M | $67.94M |
| 413 |  NXPC | $0.2181 | -0.41% | -1.81% | -5.25% | $3.62M | $67.84M |
| 414 | FP | $9.54 | +0.02% | +2.37% | +58.43% | $262.7K | $67.71M |
| 415 |  SUSHI | $0.2351 | +0.74% | -1.67% | -12.19% | $4.75M | $67.41M |
| 416 |  EXOD | $6.42 | +0.00% | -8.63% | -10.46% | $0 | $67.07M |
| 417 | NOXO | $0.3990 | -0.60% | -1.09% | +12.84% | $15.8K | $66.84M |
| 418 |  DIEM | $1.815 | -0.19% | -3.95% | -4.36% | $979.4K | $66.55M |
| 419 |  LINEA | $0.002710 | +0.00% | -0.99% | -6.02% | $7.17M | $66.46M |
| 420 |  NILA | $0.0787 | +0.02% | +0.79% | +0.82% | $237.3K | $66.35M |
| 421 |  IO | $0.1609 | +0.89% | -1.37% | -0.38% | $14.32M | $66.01M |
| 422 |  MF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $0 | $65.76M |
| 423 |  ZIL | $0.003366 | +0.06% | -0.09% | -3.84% | $2.14M | $65.70M |
| 424 |  UNP | $0.2351 | -0.10% | +2.20% | +26.95% | $645.1K | $65.66M |
| 425 |  ALLO | $0.2569 | -0.24% | +0.89% | -9.30% | $3.37M | $65.53M |
| 426 |  USDON | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $65.46M |
| 427 |  BAN | $0.0654 | +0.46% | +2.31% | +4.95% | $5.02M | $65.41M |
| 428 |  PC0000049 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $65.30M |
| 429 |  LCX | $0.0686 | -1.24% | +20.46% | +22.71% | $2.34M | $65.24M |
| 430 |  DEXE | $1.85 | -0.08% | +0.29% | +0.56% | $6.56M | $65.17M |
| 431 |  SPYX | $780.89 | +0.02% | -0.39% | +1.58% | $9.58M | $65.03M |
| 432 |  ELG | $0.2916 | -0.01% | -0.05% | -0.29% | $238.0K | $64.99M |
| 433 |  XPR | $0.002260 | +0.10% | -2.14% | -4.78% | $1.36M | $64.79M |
| 434 |  BIO | $0.0299 | -0.84% | +3.46% | -2.64% | $15.23M | $64.04M |
| 435 |  AXL | $0.0511 | -0.22% | -0.44% | +0.62% | $4.42M | $63.76M |
| 436 |  0G | $0.2978 | -0.15% | -3.02% | -1.13% | $6.52M | $63.51M |
| 437 |  CKB | $0.001275 | +0.34% | +0.63% | -3.24% | $1.64M | $63.33M |
| 438 |  BABY | $0.0130 | -0.06% | -3.17% | -4.46% | $5.43M | $63.33M |
| 439 | 1MBABYDOGE | $0.000311 | +0.00% | -0.52% | +0.00% | $421.0K | $62.96M |
| 440 |  ARC | $0.0629 | -0.62% | -11.19% | -10.16% | $4.35M | $62.90M |
| 441 |  ROSE | $0.007752 | +0.21% | -1.57% | -12.88% | $2.24M | $62.34M |
| 442 | HPO | $0.002067 | +0.00% | +0.71% | +0.00% | $4 | $62.05M |
| 443 |  REUR | $4.13 | +0.00% | +0.00% | +260.85% | $19.80M | $62.01M |
| 444 |  SN53 | $10.88 | +0.18% | +3.73% | +2.08% | $3.53M | $61.41M |
| 445 |  SWOP | $0.006124 | +0.00% | +0.00% | -2.04% | $57 | $61.24M |
| 446 |  GPS | $0.0102 | +0.25% | -2.74% | -4.80% | $3.23M | $60.82M |
| 447 |  ENJ | $0.0303 | -0.99% | -1.09% | +3.19% | $13.49M | $60.77M |
| 448 |  ASTR | $0.006909 | -0.26% | -4.03% | -5.01% | $1.48M | $60.67M |
| 449 |  METAL | $0.1193 | -0.02% | -0.58% | -3.49% | $498.8K | $60.53M |
| 450 |  MERL | $0.0288 | +0.99% | -1.05% | -5.38% | $2.27M | $60.44M |
| 451 |  RLC | $0.6882 | +5.00% | -4.26% | +96.69% | $42.07M | $59.88M |
| 452 |  ANSEM | $0.1435 | +0.09% | -1.93% | +4.59% | $2.77M | $59.85M |
| 453 |  PC | $60.71 | +0.43% | -0.92% | +5.62% | $2.0K | $59.70M |
| 454 |  JEWEL | $0.5293 | +0.00% | +8910.40% | +8975.80% | $2.3K | $59.60M |
| 455 |  COAI | $0.3159 | -0.47% | +1.39% | -1.39% | $2.58M | $59.39M |
| 456 |  CTC | $0.1077 | -0.46% | -7.22% | -8.01% | $3.79M | $59.16M |
| 457 |  SN44 | $10.47 | +0.03% | -0.66% | +6.52% | $837.8K | $59.11M |
| 458 |  VBILL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $59.09M |
| 459 |  NOS | $0.5903 | -0.13% | -3.04% | +17.50% | $2.31M | $59.03M |
| 460 |  SNEK | $0.000774 | -0.37% | +5.27% | +23.70% | $1.11M | $57.80M |
| 461 |  ONT | $0.0575 | -0.12% | -1.53% | -1.72% | $2.74M | $57.49M |
| 462 |  CELO | $0.0943 | -0.34% | -3.16% | -5.98% | $3.32M | $57.35M |
| 463 | VX | $45.166 | +116.40% | +12138.79% | +11642.70% | $18.5K | $57.27M |
| 464 |  PC0000081 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $57.13M |
| 465 |  XDAI | $0.9985 | +0.40% | -0.40% | -0.30% | $219.2K | $56.85M |
| 466 |  BRZ | $0.1963 | +0.02% | -1.00% | +2.38% | $238.5K | $56.85M |
| 467 |  ORE | $112.87 | +2.67% | +2.23% | +17.37% | $1.43M | $56.71M |
| 468 |  AB | $0.000573 | +0.30% | +0.55% | -7.03% | $466.0K | $56.62M |
| 469 |  RSC | $0.0566 | -0.13% | -1.42% | -3.96% | $174.2K | $56.59M |
| 470 |  T | $0.005068 | -0.25% | -0.68% | -7.18% | $2.38M | $56.54M |
| 471 |  SN120 | $13.27 | -0.21% | -2.41% | -5.06% | $1.19M | $56.38M |
| 472 |  BAS | $0.0225 | +0.02% | +0.05% | +0.18% | $953.0K | $56.34M |
| 473 |  CROSS | $0.1136 | +1.90% | +4.23% | +13.20% | $2.73M | $56.11M |
| 474 |  WIN | $0.000056 | +4.58% | +8.76% | +22.59% | $23.95M | $56.08M |
| 475 |  ID | $0.0362 | -0.00% | -3.89% | -2.15% | $2.81M | $56.05M |
| 476 | MSTRB | $152.70 | +0.29% | -5.28% | +0.21% | $15.09M | $55.79M |
| 477 |  BLUR | $0.0192 | -0.06% | -3.53% | -8.20% | $4.99M | $55.74M |
| 478 |  TRB | $19.67 | -0.26% | -7.18% | -4.21% | $25.85M | $55.66M |
| 479 |  ARRR | $0.2813 | -0.03% | -7.20% | -4.33% | $500.6K | $55.20M |
| 480 |  PMUSD | $0.5866 | +0.01% | +23.60% | +26.58% | $104.0K | $55.14M |
| 481 |  ELF | $0.0664 | +0.33% | -10.07% | -3.24% | $2.71M | $55.09M |
| 482 |  EDEN | $0.0634 | +1.90% | +3.26% | +2.97% | $2.39M | $55.04M |
| 483 | LIQUIFY | $0.0550 | +0.00% | -0.00% | +733.36% | $275 | $54.99M |
| 484 |  FONQ | $0.0785 | +0.50% | -0.77% | -2.06% | $185.6K | $54.95M |
| 485 |  POD | $0.6576 | -2.05% | -9.73% | +107.75% | $8.44M | $54.91M |
| 486 |  ALT | $0.007445 | -0.11% | -1.39% | -3.16% | $4.07M | $54.85M |
| 487 |  STAR | $0.1361 | -0.20% | -5.90% | +68.80% | $7.96M | $54.83M |
| 488 |  URANO | $0.0548 | +0.00% | +0.00% | +0.00% | $13.0K | $54.79M |
| 489 |  DEEP | $0.0218 | +1.29% | -2.26% | -6.29% | $3.35M | $54.51M |
| 490 |  CX | $0.0361 | +0.79% | +5.39% | +25.63% | $293.9K | $54.37M |
| 491 |  JELLYJELLY | $0.0544 | +0.35% | +1.47% | -2.97% | $2.53M | $54.35M |
| 492 |  FLOW | $0.0318 | -0.47% | -0.89% | +2.96% | $5.95M | $53.95M |
| 493 |  QIE | $0.5999 | -0.00% | +233.34% | +233.73% | $1.4K | $53.88M |
| 494 |  NOCK | $0.0229 | -0.56% | +0.19% | +1.56% | $850.8K | $53.84M |
| 495 |  BRETT | $0.005410 | +0.01% | -2.56% | -6.34% | $4.45M | $53.61M |
| 496 |  PHA | $0.0625 | +0.27% | -10.11% | -14.16% | $19.18M | $53.56M |
| 497 |  TPT | $0.009066 | -1.45% | -1.70% | -7.91% | $17.6K | $53.49M |
| 498 |  NUSD | $0.9983 | +0.00% | +0.00% | -0.07% | $10.3K | $53.30M |
| 499 |  POLYX | $0.0401 | -0.31% | -1.92% | -6.38% | $380.5K | $53.20M |
| 500 |  CFG | $0.1391 | +0.16% | +0.39% | -6.46% | $8.71M | $52.91M |
| 501 |  EARNUSD | $1.03 | -0.01% | -0.01% | +0.10% | $0 | $52.80M |
| 502 |  DUSD | $0.9984 | -0.01% | -0.05% | +0.04% | $54.5K | $52.79M |
| 503 |  EDU | $0.0625 | -1.16% | +0.72% | +21.38% | $11.53M | $52.70M |
| 504 |  XVS | $3.12 | +0.66% | -2.20% | -13.99% | $1.66M | $52.57M |
| 505 |  HUMA | $0.0302 | +0.07% | -1.80% | -2.97% | $9.72M | $52.35M |
| 506 |  AMP | $0.000582 | +1.07% | -2.74% | -7.98% | $4.95M | $52.29M |
| 507 |  SCOR | $0.0129 | +0.00% | -0.30% | -1.90% | $663 | $51.68M |
| 508 |  LSK | $0.2378 | -1.05% | -2.08% | -15.19% | $5.48M | $51.46M |
| 509 |  ACRDX | $1.02 | +0.00% | +0.16% | +0.10% | $0 | $51.05M |
| 510 | MCAT | $0.5417 | +2.65% | -23.12% | -27.45% | $1.08M | $50.97M |
| 511 |  XYO | $0.003659 | -0.48% | -0.54% | +1.91% | $2.82M | $50.96M |
| 512 | ZCAT | $0.0524 | +0.98% | -6.12% | -2.84% | $2.97M | $50.73M |
| 513 |  GEKKO | $8.4e-7 | +1.12% | -0.26% | +1.13% | $42.8K | $50.64M |
| 514 |  PC0016245 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $50.60M |
| 515 |  BIM | $1.68 | -0.00% | -1.43% | -3.90% | $245.7K | $50.50M |
| 516 |  BRSRV | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $50.32M |
| 517 |  MHORSE | $0.0503 | -0.00% | -16.99% | -16.94% | $195.5K | $50.26M |
| 518 |  OZA | $0.0552 | +0.31% | -1.83% | -3.34% | $11 | $50.22M |
| 519 |  GBPSAFO | $1.35 | -0.00% | -0.33% | -0.29% | $0 | $50.15M |
| 520 |  AUSDT | $0.9998 | +0.00% | +0.00% | +0.01% | $1 | $50.11M |
| 521 |  USDKG | $1.00 | +0.00% | +0.00% | +0.16% | $33.9K | $50.06M |
| 522 | ARIAX | $0.2500 | +0.20% | -6.37% | -0.41% | $853.1K | $50.01M |
| 523 |  FIDD | $0.9993 | -0.03% | -0.02% | -0.01% | $12.51M | $49.91M |
| 524 |  REUSD | $0.9897 | +0.02% | +0.02% | +0.05% | $426.5K | $49.70M |
| 525 |  PNUT | $0.0496 | +0.15% | -1.87% | -7.74% | $7.60M | $49.62M |
| 526 | BONER | $0.0496 | +3.91% | -2.60% | +14.37% | $1.45M | $49.61M |
| 527 |  SC | $0.000991 | -0.98% | -3.61% | -2.18% | $3.38M | $49.37M |
| 528 |  MEGA | $0.0437 | -0.49% | -1.09% | +1.58% | $5.48M | $49.36M |
| 529 |  RON | $0.0636 | +0.00% | -2.13% | +0.07% | $1.17M | $49.14M |
| 530 | FXNW | $0.3775 | -0.65% | -0.29% | +0.95% | $352.5K | $49.08M |
| 531 |  RAVE | $0.1815 | -0.23% | +0.09% | -11.12% | $951.6K | $49.00M |
| 532 |  ACU | $0.1205 | +0.23% | -3.42% | -7.05% | $1.51M | $48.90M |
| 533 |  NEX | $8.1e-7 | +0.08% | +0.39% | -0.69% | $201.0K | $48.63M |
| 534 |  HOLO | $0.0616 | -0.04% | -1.55% | -3.93% | $1.22M | $48.44M |
| 535 |  AP3X | $0.0262 | -0.51% | +1.77% | +24.57% | $1.6K | $48.19M |
| 536 |  FIUSD | $12.053 | +0.00% | +0.01% | +0.07% | $0 | $48.18M |
| 537 |  XVG | $0.002910 | -0.16% | -1.75% | -9.96% | $1.04M | $48.07M |
| 538 |  TOSHI | $0.000114 | +0.19% | -2.04% | -6.87% | $2.16M | $48.07M |
| 539 |  JUPUSD | $0.9990 | +0.02% | -0.04% | -0.02% | $8.33M | $48.01M |
| 540 |  POPCAT | $0.0488 | -0.04% | -3.21% | -5.30% | $9.84M | $47.81M |
| 541 |  M | $0.4745 | +0.00% | +0.00% | -62.30% | $4.7K | $47.45M |
| 542 |  SN8 | $8.68 | -0.08% | +0.53% | +1.15% | $267.0K | $47.35M |
| 543 |  SPCXX | $168.16 | +0.07% | -0.63% | +11.33% | $17.44M | $47.14M |
| 544 |  DUSK | $0.0775 | -0.02% | -3.57% | -12.70% | $2.77M | $47.10M |
| 545 |  XNO | $0.3532 | +0.16% | +1.24% | -1.79% | $151.7K | $47.06M |
| 546 |  PC0000027 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $47.00M |
| 547 |  AVNT | $0.1322 | +3.23% | +5.80% | +4.21% | $7.48M | $46.96M |
| 548 |  SPYON | $784.06 | +0.04% | -0.39% | +1.49% | $1.96M | $46.84M |
| 549 |  VELO | $0.0347 | +0.19% | +0.71% | -1.44% | $2.21M | $46.81M |
| 550 |  ANKR | $0.004651 | +0.16% | -1.31% | -5.20% | $4.95M | $46.52M |
| 551 |  RNT | $0.3257 | +0.01% | +0.85% | +2.59% | $21.0K | $46.32M |
| 552 |  MASK | $0.4631 | +0.07% | -1.18% | +0.68% | $3.52M | $46.31M |
| 553 |  NIL | $0.0910 | +0.59% | -2.76% | +6.58% | $15.87M | $46.20M |
| 554 |  FM | $0.001945 | +0.00% | -2.70% | -17.00% | $295 | $46.15M |
| 555 |  AGENTFUN | $0.4545 | -0.59% | -0.92% | -2.09% | $165 | $46.07M |
| 556 |  MUB | $1.087 | -0.29% | +4.09% | +2.36% | $16.92M | $46.01M |
| 557 |  SECZ | $11.41 | +0.00% | -10.18% | -21.81% | $0 | $45.93M |
| 558 |  NOT | $0.000459 | -0.32% | -1.13% | -6.22% | $3.78M | $45.67M |
| 559 |  AZTEC | $0.0155 | +0.33% | -3.35% | -11.14% | $3.54M | $45.60M |
| 560 |  BARD | $0.1247 | +0.37% | -0.21% | -9.24% | $1.88M | $45.35M |
| 561 |  NVDAX | $237.86 | -0.10% | -1.10% | +3.41% | $11.31M | $45.24M |
| 562 |  AURORA | $0.0610 | +1.62% | +1.71% | -2.73% | $939.3K | $45.23M |
| 563 |  IUSD | $0.9994 | +0.03% | +0.03% | -0.03% | $192 | $45.19M |
| 564 |  AIAT | $0.3803 | -0.39% | -1.95% | -0.43% | $32.5K | $45.03M |
| 565 |  CLOUD | $0.0862 | -5.21% | +30.05% | +121.24% | $1.80M | $44.79M |
| 566 |  ME | $0.0722 | +0.55% | +1.06% | -3.83% | $1.95M | $44.78M |
| 567 |  ALCH | $0.0448 | -0.21% | -3.03% | -12.85% | $3.47M | $44.77M |
| 568 |  API3 | $0.3043 | +1.34% | -8.69% | +7.26% | $21.09M | $44.73M |
| 569 |  EBTC | $80.280 | +0.00% | +0.00% | +25.30% | $34 | $44.51M |
| 570 |  NVDAB | $237.46 | -0.13% | -1.28% | +3.44% | $16.20M | $44.50M |
| 571 |  CATI | $0.0669 | +0.11% | -1.93% | +12.17% | $2.50M | $44.50M |
| 572 |  WETH | $1.896 | -0.60% | -1.30% | -1.90% | $253.63M | $44.49M |
| 573 |  VVS | $0.0000010 | -0.70% | -2.56% | -6.08% | $50.9K | $44.23M |
| 574 |  MOG | $1.1e-7 | -0.10% | -1.90% | -1.39% | $9.64M | $44.21M |
| 575 |  LION | $0.001420 | -1.60% | -2.62% | -7.26% | $95.0K | $43.56M |
| 576 |  NCX | $0.3627 | +0.06% | -2.37% | -6.79% | $703.9K | $43.52M |
| 577 |  DOS | $0.2173 | -0.30% | +3.06% | +1.38% | $6.94M | $43.49M |
| 578 |  FB | $0.3910 | -0.20% | +1.25% | -7.13% | $1.26M | $43.46M |
| 579 | ORBIO | $0.0458 | -3.87% | -7.46% | -48.69% | $3.80M | $43.40M |
| 580 |  SYN | $0.1981 | +0.57% | +5.50% | +25.92% | $17.17M | $43.37M |
| 581 |  MUON | $1.088 | -0.22% | +4.17% | +2.19% | $4.98M | $43.31M |
| 582 |  MEW | $0.000486 | +0.20% | -3.10% | -1.56% | $4.32M | $43.27M |
| 583 |  REQ | $0.0541 | -0.17% | -1.18% | -4.53% | $285.8K | $43.07M |
| 584 |  ALEO | $0.0291 | -1.41% | +10.20% | -8.56% | $2.14M | $43.02M |
| 585 |  AMERICA | $1.0e-7 | -0.17% | +0.22% | -0.54% | $21 | $42.61M |
| 586 |  GOHOME | $81.24 | -0.15% | -0.07% | +1.08% | $441.9K | $42.61M |
| 587 |  SSV | $2.90 | +0.20% | -2.44% | -7.46% | $3.78M | $42.61M |
| 588 |  ZCHF | $1.20 | -0.01% | -0.12% | +0.14% | $248.4K | $42.54M |
| 589 |  HDX | $0.007173 | +0.61% | +3.49% | +0.25% | $27.7K | $42.45M |
| 590 |  UP | $0.1965 | +1.76% | -2.39% | -16.77% | $3.23M | $42.44M |
| 591 |  SXT | $0.009134 | -0.05% | +2.37% | -3.00% | $1.92M | $42.42M |
| 592 |  SN3 | $7.47 | -0.19% | -0.36% | -9.84% | $800.7K | $42.42M |
| 593 |  MSUSD | $0.5602 | -0.00% | +17.77% | +2.71% | $1.2K | $42.39M |
| 594 |  CCD | $0.003321 | +0.28% | -1.10% | -8.53% | $162.9K | $42.32M |
| 595 |  MOODENG | $0.0427 | -0.15% | -1.72% | -8.73% | $6.01M | $42.25M |
| 596 |  CASHDOG | $0.0421 | +0.00% | +0.00% | +0.00% | $284.19M | $42.13M |
| 597 |  ARK | $0.2107 | -1.56% | -5.46% | -25.82% | $5.67M | $42.05M |
| 598 |  CHFAU | $1.20 | -0.00% | -0.11% | +0.14% | $33 | $42.02M |
| 599 |  ATOS | $0.0465 | +0.85% | +1.01% | -4.33% | $43.7K | $41.97M |
| 600 |  US | $0.0144 | -2.26% | -2.81% | -43.49% | $7.60M | $41.74M |