Spotmärkte.
Spot Kurs Rangliste Top600 — 1h/24h/7-Tage-Veränderung
| # | Coin | Kurs | 1h | 24h | 7d | Volumen 24 h | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | $77.962 | -0.30% | +1.42% | -1.40% | $32.48B | $1565.94B |
| 2 |  ETH | $2.514 | +0.00% | +1.23% | +1.00% | $16.31B | $306.87B |
| 3 |  USDT | $0.9998 | +0.00% | +0.02% | +0.00% | $58.35B | $183.40B |
| 4 |  BNB | $720.12 | -0.20% | +0.36% | -2.80% | $1.01B | $95.89B |
| 5 |  XRP | $1.42 | -0.20% | +5.74% | +1.60% | $4.14B | $89.48B |
| 6 |  USDC | $0.9999 | +0.00% | +0.01% | +0.00% | $18.16B | $74.35B |
| 7 |  SOL | $102.42 | +0.00% | +2.82% | -1.30% | $3.38B | $60.13B |
| 8 |  TRX | $0.3380 | -0.10% | -0.11% | +0.90% | $459.92M | $32.10B |
| 9 |  FIGR_HELOC | $1.03 | -0.60% | +0.00% | +2.30% | $26.46M | $23.19B |
| 10 |  ZEC | $1.157 | -0.10% | +8.64% | +2.10% | $1.34B | $19.60B |
| 11 |  HYPE | $80.32 | -0.20% | +3.17% | -5.80% | $819.16M | $17.87B |
| 12 |  DOGE | $0.0838 | +0.10% | +1.34% | -7.50% | $641.47M | $13.07B |
| 13 |  RAIN | $0.0142 | +0.10% | -6.06% | -12.30% | $27.25M | $10.10B |
| 14 |  USDS | $0.9998 | +0.00% | +0.01% | +0.00% | $128.13M | $9.84B |
| 15 |  XMR | $517.89 | +0.10% | +0.83% | -0.90% | $144.74M | $9.74B |
| 16 |  WBT | $80.69 | -0.30% | +1.26% | +5.50% | $124.86M | $9.51B |
| 17 |  LINK | $11.58 | +0.40% | +2.78% | -9.30% | $378.98M | $8.67B |
| 18 |  LEO | $8.98 | +0.00% | -0.42% | -2.30% | $119.2K | $8.26B |
| 19 |  ADA | $0.2082 | -0.10% | +1.96% | -5.50% | $410.45M | $7.81B |
| 20 |  XLM | $0.1930 | +1.20% | +8.45% | +0.00% | $353.17M | $6.73B |
| 21 |  USDE | $0.9998 | +0.00% | +0.03% | +0.00% | $47.99M | $4.67B |
| 22 |  DAI | $1.00 | +0.00% | +0.00% | +0.00% | $268.11M | $4.59B |
| 23 |  BCH | $223.06 | +0.00% | +0.42% | -13.80% | $141.64M | $4.48B |
| 24 |  USD1 | $0.9997 | +0.00% | +0.00% | +0.00% | $1.17B | $4.34B |
| 25 |  UNI | $6.71 | +2.70% | +8.81% | -2.20% | $549.29M | $4.19B |
| 26 |  LTC | $52.91 | -1.00% | -2.17% | -4.70% | $215.34M | $4.11B |
| 27 |  CC | $0.0960 | -0.80% | +0.44% | -9.30% | $8.77M | $3.80B |
| 28 |  GRAM | $1.35 | +0.00% | +0.03% | -2.70% | $22.60M | $3.76B |
| 29 |  HBAR | $0.0780 | +0.90% | +3.24% | -4.10% | $62.18M | $3.42B |
| 30 |  AVAX | $7.55 | +0.20% | +2.99% | -6.20% | $259.00M | $3.34B |
| 31 |  USDG | $1.00 | +0.00% | +0.01% | +0.00% | $1.35B | $3.32B |
| 32 |  NEAR | $2.44 | +0.20% | +5.51% | +7.20% | $365.66M | $3.19B |
| 33 |  SHIB | $0.0000052 | -0.30% | +0.87% | -4.00% | $68.97M | $3.07B |
| 34 |  SUI | $0.7200 | -0.20% | +2.29% | -12.10% | $493.74M | $2.95B |
| 35 |  PYUSD | $0.9999 | +0.00% | +0.02% | +0.00% | $91.63M | $2.87B |
| 36 |  CRO | $0.0591 | -0.60% | +2.76% | +3.00% | $7.17M | $2.87B |
| 37 |  BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $2.73B |
| 38 |  XAUT | $4.297 | +0.10% | -1.01% | -2.90% | $224.59M | $2.68B |
| 39 |  TAO | $232.55 | -0.10% | -0.39% | -10.60% | $168.15M | $2.64B |
| 40 |  USYC | $1.14 | +0.00% | +0.01% | +0.10% | $0 | $2.61B |
| 41 |  RLUSD | $1.00 | +0.00% | -0.00% | +0.00% | $278.15M | $2.38B |
| 42 |  OKB | $112.53 | -0.50% | -1.22% | -2.40% | $15.76M | $2.36B |
| 43 |  USDY | $1.14 | +0.00% | -0.03% | +0.40% | $3.46M | $2.23B |
| 44 |  AAVE | $128.29 | +0.10% | +2.84% | -2.80% | $228.71M | $1.98B |
| 45 |  MNT | $0.5726 | +0.20% | +2.65% | -7.80% | $25.30M | $1.89B |
| 46 |  ASTER | $0.6978 | +0.40% | +0.94% | -8.70% | $86.56M | $1.89B |
| 47 |  PAXG | $4.301 | +0.00% | -1.01% | -2.90% | $139.70M | $1.86B |
| 48 |  WLFI | $0.0575 | +0.30% | +0.86% | +2.70% | $35.01M | $1.83B |
| 49 |  BTW | $0.6449 | -1.60% | -2.25% | +27.90% | $31.97M | $1.76B |
| 50 |  PUMP | $0.003684 | +0.00% | +4.87% | -15.40% | $114.57M | $1.73B |
| 51 |  ONDO | $0.3545 | -0.20% | +3.26% | -7.70% | $107.75M | $1.73B |
| 52 |  DOT | $0.9924 | -1.10% | -1.73% | -6.60% | $136.66M | $1.69B |
| 53 |  HTX | $0.0000017 | -0.20% | +0.44% | +1.60% | $85.48M | $1.53B |
| 54 |  USDD | $0.9994 | +0.00% | +0.01% | +0.00% | $3.08M | $1.52B |
| 55 |  ICP | $2.73 | -0.40% | -1.38% | -8.50% | $39.80M | $1.52B |
| 56 |  MORPHO | $2.18 | -0.30% | +1.12% | -12.20% | $17.80M | $1.50B |
| 57 |  SKY | $0.0632 | +0.40% | +1.76% | -8.30% | $11.89M | $1.48B |
| 58 |  PEPE | $0.0000035 | +0.00% | +2.54% | -4.60% | $202.24M | $1.45B |
| 59 |  ENA | $0.1435 | +1.20% | +4.76% | -11.70% | $323.22M | $1.45B |
| 60 |  WBOT | $9.62 | +0.11% | -0.26% | -1.57% | $1.44M | $1.45B |
| 61 |  USDGO | $1.0000 | +0.00% | -0.00% | +0.00% | $41.85M | $1.39B |
| 62 |  WLD | $0.3836 | +0.20% | +0.60% | -19.10% | $133.45M | $1.38B |
| 63 |  EURSAFO | $1.17 | +0.00% | -0.40% | -0.70% | $0 | $1.38B |
| 64 |  BGB | $1.94 | -0.20% | +0.81% | -3.10% | $11.74M | $1.36B |
| 65 |  BFUSD | $0.9997 | +0.00% | +0.06% | +0.00% | $4.66M | $1.32B |
| 66 |  U | $1.0000 | +0.00% | +0.06% | +0.10% | $211.40M | $1.32B |
| 67 |  ETC | $7.54 | +0.10% | +0.18% | -4.10% | $43.69M | $1.19B |
| 68 |  PI | $0.0982 | -0.40% | +1.00% | +3.70% | $5.26M | $1.10B |
| 69 |  LIT | $4.37 | -0.30% | +4.07% | -7.20% | $116.07M | $1.09B |
| 70 |  VVV | $22.64 | -1.10% | +6.05% | +23.30% | $42.40M | $1.09B |
| 71 |  POL | $0.0969 | +0.40% | +0.83% | +2.10% | $59.18M | $1.04B |
| 72 |  GT | $9.35 | +0.30% | +2.35% | -0.40% | $3.29M | $995.86M |
| 73 |  BCAP | $106.49 | +0.00% | +0.00% | +0.30% | $0 | $970.35M |
| 74 |  KAS | $0.0350 | +0.40% | +3.44% | -4.10% | $10.82M | $968.85M |
| 75 |  KCS | $6.91 | -0.10% | +0.82% | -1.50% | $6.13M | $947.07M |
| 76 |  QNT | $64.53 | -0.10% | +2.77% | -3.20% | $7.17M | $939.11M |
| 77 |  JST | $0.1145 | +0.80% | +0.64% | +7.60% | $21.75M | $937.62M |
| 78 |  ARB | $0.1343 | -0.40% | -0.11% | -21.50% | $154.82M | $897.12M |
| 79 |  ALGO | $0.0961 | -0.20% | -0.93% | -1.60% | $37.82M | $868.70M |
| 80 |  ATOM | $1.59 | +0.00% | -0.11% | -3.00% | $48.80M | $843.46M |
| 81 |  EUTBL | $1.22 | +0.00% | -0.40% | -0.70% | $0 | $829.79M |
| 82 |  NEXO | $0.8115 | -0.80% | -1.28% | -2.50% | $3.51M | $812.80M |
| 83 |  JUP | $0.2390 | -0.70% | +2.95% | -6.50% | $61.22M | $793.66M |
| 84 |  USTB | $11.21 | +0.00% | +0.01% | +0.10% | $0 | $754.92M |
| 85 |  FIL | $0.9107 | -3.10% | -6.64% | +8.50% | $267.85M | $754.12M |
| 86 |  CAKE | $2.34 | -0.60% | +3.14% | +5.10% | $86.05M | $746.29M |
| 87 |  STABLE | $0.0279 | -0.50% | -0.21% | -4.20% | $9.42M | $735.51M |
| 88 |  RENDER | $1.38 | +0.10% | +0.58% | -10.50% | $35.54M | $717.51M |
| 89 |  JAAA | $1.05 | +0.00% | +0.04% | +0.10% | $0 | $714.99M |
| 90 |  JTRSY | $1.12 | +0.00% | +0.02% | +0.10% | $0 | $700.21M |
| 91 |  GHO | $0.9990 | +0.00% | +0.05% | +0.00% | $6.34M | $698.31M |
| 92 |  DASH | $53.92 | +0.70% | +1.71% | -13.90% | $91.81M | $691.85M |
| 93 |  VET | $0.007631 | -0.20% | -1.77% | +6.30% | $13.16M | $656.20M |
| 94 |  INJ | $6.22 | -0.70% | +3.83% | +1.00% | $97.61M | $621.66M |
| 95 |  ETHFI | $0.6332 | -0.20% | -1.21% | +7.00% | $52.91M | $611.34M |
| 96 |  BDX | $0.0755 | +0.00% | -0.56% | -3.20% | $10.10M | $594.46M |
| 97 |  FLR | $0.006659 | +0.20% | +3.76% | +1.10% | $4.30M | $579.01M |
| 98 |  XDC | $0.0284 | +0.40% | +2.48% | -3.10% | $6.97M | $566.07M |
| 99 |  AERO | $0.5637 | -0.50% | +0.59% | -8.30% | $27.25M | $557.35M |
| 100 |  USD0 | $0.9992 | +0.00% | +0.04% | +0.10% | $2.24M | $547.16M |
| 101 |  TRUMP | $1.99 | +0.00% | +2.11% | -13.10% | $192.23M | $544.35M |
| 102 |  CRV | $0.3481 | -0.20% | +0.54% | -6.20% | $51.44M | $542.16M |
| 103 |  YLDS | $0.9999 | +0.00% | -0.05% | +0.00% | $22.89M | $519.37M |
| 104 |  APT | $0.5861 | -0.40% | -0.41% | -8.30% | $62.74M | $510.13M |
| 105 |  STX | $0.2664 | +0.40% | +0.08% | -4.60% | $23.08M | $497.04M |
| 106 |  TUSD | $0.9989 | +0.00% | -0.04% | -0.10% | $50.20M | $493.95M |
| 107 |  USDTB | $0.9997 | +0.00% | +0.02% | +0.00% | $642.5K | $482.68M |
| 108 |  币安人生 | $0.4735 | -0.10% | -0.26% | -9.20% | $2.16M | $473.55M |
| 109 |  EURC | $1.15 | +0.00% | -0.34% | -0.70% | $44.22M | $469.89M |
| 110 |  A7A5 | $0.0118 | +0.00% | +2.01% | +2.30% | $2.8K | $463.24M |
| 111 |  SPX | $0.4946 | -0.80% | +1.71% | -9.00% | $6.94M | $460.58M |
| 112 |  PENGU | $0.007134 | +0.30% | +1.40% | -15.80% | $94.45M | $448.49M |
| 113 |  PONS | $0.6248 | -2.40% | +23.67% | -12.20% | $128.26M | $444.73M |
| 114 |  PYTH | $0.0564 | -0.20% | -0.44% | +3.40% | $19.26M | $444.57M |
| 115 |  HASH | $0.007349 | +0.20% | -7.84% | +2.30% | $3.4K | $425.57M |
| 116 |  XMR1 | $395.38 | +0.80% | +0.40% | +0.00% | $837.1K | $423.68M |
| 117 |  PENDLE | $2.39 | +0.00% | +12.79% | +6.10% | $88.14M | $414.28M |
| 118 |  VIRTUAL | $0.6146 | +0.00% | +0.81% | -16.00% | $41.73M | $404.75M |
| 119 |  FF | $0.1280 | +1.50% | -10.32% | +6.20% | $19.12M | $402.24M |
| 120 | 1000BONK | $0.004373 | +0.00% | +0.46% | +0.00% | $434.3K | $386.15M |
| 121 |  FET | $0.1639 | +0.30% | -2.52% | -10.70% | $65.98M | $378.93M |
| 122 |  RAY | $1.38 | -0.30% | -0.56% | +18.30% | $54.70M | $371.97M |
| 123 |  AKE | $0.0160 | +2.10% | +8.38% | -2.10% | $24.46M | $365.81M |
| 124 |  ZRO | $0.9837 | +0.10% | -2.24% | -13.30% | $37.13M | $347.47M |
| 125 |  BSV | $17.25 | +0.40% | -0.20% | +2.30% | $6.87M | $346.62M |
| 126 |  TIA | $0.3571 | -0.20% | +0.81% | -16.80% | $34.93M | $346.12M |
| 127 |  NIGHT | $0.0207 | -0.10% | +3.40% | -9.70% | $5.40M | $343.18M |
| 128 |  OUSG | $116.56 | +0.00% | +0.03% | +0.10% | $0 | $334.27M |
| 129 |  UB | $0.1330 | +0.70% | +3.42% | +2.40% | $14.09M | $332.49M |
| 130 |  KAU | $138.35 | -0.20% | -1.05% | -2.90% | $260.3K | $330.14M |
| 131 |  BTT | $3.3e-7 | -0.40% | +0.29% | +9.40% | $7.60M | $326.89M |
| 132 |  SUN | $0.0170 | +0.20% | +0.47% | +1.90% | $11.43M | $326.59M |
| 133 |  FDUSD | $0.9986 | +0.00% | +0.01% | +0.00% | $143.24M | $325.87M |
| 134 |  SOFID | $0.9995 | +0.00% | +0.01% | +0.00% | $1.89M | $321.22M |
| 135 |  APXUSD | $0.9812 | -0.20% | +0.39% | +1.50% | $4.18M | $318.94M |
| 136 |  PIEVERSE | $1.15 | +0.80% | -1.11% | -9.70% | $3.30M | $317.34M |
| 137 |  USDAI | $1.0000 | +0.00% | +0.01% | +0.00% | $3.41M | $311.35M |
| 138 |  LDO | $0.3681 | +0.00% | +1.89% | -6.10% | $36.33M | $307.07M |
| 139 |  GNO | $115.59 | +0.20% | +0.41% | -1.50% | $2.07M | $305.13M |
| 140 |  OHM | $20.22 | -0.10% | +0.07% | -1.10% | $208.7K | $301.72M |
| 141 |  XTZ | $0.2742 | +1.60% | -2.54% | +17.80% | $11.78M | $300.56M |
| 142 |  SEI | $0.0445 | +0.00% | -0.31% | -8.70% | $28.91M | $299.46M |
| 143 |  DCR | $16.78 | +0.40% | +2.40% | +6.10% | $1.54M | $295.33M |
| 144 |  GLIDR | $2.95 | +2.40% | +105.60% | +103.40% | $5.3K | $294.88M |
| 145 | GREAT | $13.65 | +0.00% | +0.02% | +0.00% | $2.53M | $286.73M |
| 146 |  LUNC | $0.000050 | -0.10% | +0.87% | -5.80% | $7.11M | $278.01M |
| 147 |  MON | $0.0229 | -0.20% | -0.59% | -15.50% | $58.56M | $270.26M |
| 148 |  BCN | $0.001444 | +0.00% | +0.00% | +0.00% | $33 | $265.76M |
| 149 |  APEPE | $0.0000012 | -1.20% | -1.80% | +3.80% | $10.88M | $257.85M |
| 150 |  GROK | $1.3e-7 | +0.00% | -100.00% | -100.00% | $25 | $254.11M |
| 151 |  KITE | $0.1063 | -0.20% | -0.44% | -10.90% | $7.85M | $254.11M |
| 152 |  SYRUP | $0.2147 | +0.40% | +1.61% | -2.70% | $4.57M | $250.55M |
| 153 | RUSD | $0.9987 | +0.00% | +233.20% | +0.00% | $312 | $249.68M |
| 154 |  CFX | $0.0475 | +0.40% | +1.20% | -3.70% | $4.08M | $248.86M |
| 155 | MAMO | $0.3784 | +0.70% | +3429.82% | +10.70% | $67.00M | $244.00M |
| 156 |  AUSD | $0.9997 | +0.00% | +0.02% | +0.00% | $9.43M | $243.57M |
| 157 |  ENS | $5.72 | -0.10% | +2.22% | -5.80% | $10.52M | $241.37M |
| 158 |  BONK | $0.0000027 | -0.20% | +0.05% | -13.20% | $26.26M | $239.39M |
| 159 |  FLOKI | $0.000025 | +0.00% | +1.10% | -6.30% | $16.16M | $236.68M |
| 160 |  JTO | $0.4537 | -2.10% | +6.88% | +2.00% | $29.75M | $236.63M |
| 161 |  KAG | $63.56 | -0.10% | -1.36% | -4.70% | $349.9K | $236.56M |
| 162 |  XPL | $0.0850 | +0.80% | +8.43% | -9.00% | $40.46M | $236.26M |
| 163 |  OP | $0.1024 | +1.80% | +8.02% | -5.90% | $83.60M | $235.32M |
| 164 |  USX | $0.9996 | +0.00% | +0.02% | +0.00% | $814.5K | $235.07M |
| 165 |  KOGE | $69.27 | +0.00% | +0.07% | +0.20% | $54.5K | $234.13M |
| 166 |  NFT | $2.3e-7 | -0.30% | -0.39% | -1.10% | $7.10M | $231.77M |
| 167 |  TIBBIR | $0.2315 | -2.30% | +14.07% | +4.50% | $3.59M | $231.56M |
| 168 |  TWT | $0.5491 | +1.30% | +0.19% | -3.70% | $6.61M | $228.93M |
| 169 |  GRASS | $0.3335 | +0.70% | +7.92% | -3.20% | $15.39M | $225.85M |
| 170 |  FGRS | $30.41 | +0.10% | +9.70% | +20.00% | $645.3K | $211.10M |
| 171 |  STRK | $0.0287 | -0.20% | +2.12% | -7.90% | $13.63M | $206.06M |
| 172 |  CRVUSD | $1.00 | +0.00% | -0.11% | +0.10% | $22.79M | $205.14M |
| 173 |  USELESS | $0.2036 | +1.70% | -3.13% | -13.40% | $50.79M | $203.44M |
| 174 |  PC0000031 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $202.50M |
| 175 |  GRX | $21.17 | +0.00% | +0.02% | -0.60% | $1.85M | $201.34M |
| 176 |  GRT | $0.0184 | +0.30% | -1.12% | -4.80% | $10.23M | $200.98M |
| 177 |  IOTA | $0.0427 | -2.40% | +3.23% | +0.30% | $34.08M | $198.16M |
| 178 |  THETA | $0.1973 | +1.20% | -1.15% | +6.40% | $4.66M | $197.05M |
| 179 |  COMP | $19.55 | +0.20% | +0.38% | -7.00% | $9.07M | $195.50M |
| 180 | BUBI | $0.0481 | -0.40% | +0.00% | +0.00% | $5.88M | $192.36M |
| 181 |  EURCV | $1.15 | +0.00% | -0.34% | -0.70% | $50.04M | $190.94M |
| 182 |  JASMY | $0.003840 | -0.50% | +0.73% | -9.50% | $8.64M | $189.80M |
| 183 |  EIGEN | $0.2037 | +0.10% | +0.83% | -5.50% | $16.47M | $188.01M |
| 184 |  WIF | $0.1868 | -0.50% | -0.45% | -13.60% | $44.21M | $186.62M |
| 185 |  CVX | $2.00 | +0.30% | -2.12% | -10.50% | $4.52M | $186.38M |
| 186 |  KAIA | $0.0288 | +0.00% | -2.45% | -6.70% | $4.88M | $185.12M |
| 187 |  AR | $2.81 | -0.40% | +0.26% | -6.70% | $14.43M | $184.76M |
| 188 |  PEANUT | $0.000595 | +0.00% | -14.90% | -14.90% | $2 | $184.54M |
| 189 |  USAT | $0.9995 | +0.00% | +0.02% | +0.00% | $454.0K | $184.23M |
| 190 |  ZBCN | $0.001832 | -0.40% | +3.78% | +2.40% | $7.83M | $183.43M |
| 191 |  APYUSD | $1.38 | +0.10% | +0.11% | +0.80% | $1.57M | $182.79M |
| 192 |  NPC | $0.0226 | +0.00% | +8.78% | +21.40% | $8.22M | $182.28M |
| 193 | STONK | $0.2124 | +0.10% | +1.53% | +34.40% | $47.90M | $179.64M |
| 194 |  WFI | $2.05 | +0.20% | -1.00% | -3.90% | $577.9K | $176.53M |
| 195 |  SUSDC | $1.10 | +0.00% | +15.50% | +0.10% | $172 | $172.68M |
| 196 |  BTSE | $1.06 | +0.50% | +3.24% | +24.10% | $544.6K | $171.67M |
| 197 |  RUNE | $0.5218 | +0.30% | +2.37% | +7.00% | $25.11M | $171.51M |
| 198 |  ANTFUN | $0.0898 | -0.20% | +1.74% | +19.90% | $14.33M | $169.53M |
| 199 |  2Z | $0.0483 | -1.10% | +3.66% | -5.30% | $3.87M | $167.46M |
| 200 |  COCO | $0.1673 | -0.20% | -0.08% | -2.50% | $39.1K | $167.34M |
| 201 |  VCNT | $16.69 | -0.10% | +0.10% | +0.60% | $228.5K | $166.86M |
| 202 |  ULTIMA | $1.969 | -0.20% | -0.88% | -2.90% | $6.66M | $166.82M |
| 203 |  SAFO | $1.02 | +0.00% | +0.01% | +0.10% | $0 | $166.79M |
| 204 |  AXS | $0.9541 | +0.30% | +1.69% | -1.30% | $12.59M | $166.39M |
| 205 |  BORG | $0.1692 | +0.10% | +1.88% | -5.80% | $190.6K | $166.05M |
| 206 |  H | $0.0825 | -0.30% | -4.03% | +7.40% | $3.53M | $164.39M |
| 207 |  TEL | $0.001651 | +0.80% | +5.49% | -3.00% | $1.19M | $162.93M |
| 208 |  PC0000033 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $162.50M |
| 209 |  XCN | $0.004130 | +2.70% | +4.26% | +3.00% | $7.50M | $162.42M |
| 210 |  MX | $1.75 | -0.10% | -0.60% | +0.90% | $5.62M | $161.09M |
| 211 |  AKT | $0.5406 | -0.30% | +1.89% | -2.20% | $4.63M | $161.03M |
| 212 |  龙虾 | $0.1601 | +1.40% | +12.36% | +198.20% | $23.25M | $160.38M |
| 213 |  BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $383.8K | $159.77M |
| 214 |  SATUSD | $0.9949 | -0.01% | +0.07% | +0.14% | $2.2K | $158.73M |
| 215 |  CASHCAT | $0.1596 | -0.50% | +4.47% | -17.10% | $20.13M | $157.86M |
| 216 |  JW7 | $0.1279 | +0.13% | -12.04% | -66.60% | $15.3K | $157.54M |
| 217 |  VSN | $0.0416 | -0.10% | +0.65% | +3.70% | $3.58M | $156.54M |
| 218 |  NEO | $2.22 | +0.60% | -4.48% | +2.20% | $4.22M | $156.53M |
| 219 |  STRCX | $105.52 | -6.80% | +0.04% | -7.50% | $1.27M | $155.54M |
| 220 |  CHZ | $0.0146 | -0.10% | -2.87% | +2.40% | $17.96M | $153.12M |
| 221 |  XEC | $0.0000076 | +1.40% | -1.06% | +3.20% | $3.81M | $152.61M |
| 222 |  BR | $0.5057 | -0.50% | +61.95% | +93.00% | $23.51M | $151.98M |
| 223 |  SHFL | $0.3129 | +0.20% | +1.71% | +3.10% | $535.3K | $149.67M |
| 224 |  MANA | $0.0741 | +0.60% | -1.19% | -0.70% | $8.96M | $145.21M |
| 225 |  TRAC | $0.3246 | -0.90% | +1.40% | -7.60% | $3.40M | $145.19M |
| 226 |  GOMINING | $0.3599 | -0.10% | +0.96% | -1.60% | $18.20M | $144.99M |
| 227 |  EARNETH | $1.898 | +0.50% | +1.10% | -2.00% | $0 | $144.85M |
| 228 |  MPP | $0.7212 | +0.00% | +0.75% | +0.69% | $9.8K | $144.23M |
| 229 |  FARTCOIN | $0.1434 | -0.30% | +2.58% | -16.00% | $27.43M | $143.37M |
| 230 |  SFP | $0.2807 | +0.10% | -0.03% | +0.20% | $888.5K | $140.34M |
| 231 |  DRV | $0.1402 | -0.60% | -1.65% | -11.70% | $4.28M | $140.11M |
| 232 |  KMNO | $0.0249 | -0.20% | +0.30% | -0.20% | $2.66M | $137.50M |
| 233 |  A | $0.0814 | +0.90% | -1.13% | +1.10% | $4.76M | $135.79M |
| 234 |  PC0000097 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $134.00M |
| 235 | 1INCH | $0.0932 | -0.10% | +1.71% | -0.70% | $8.96M | $131.05M |
| 236 |  APE | $0.1300 | +0.20% | -2.06% | -9.80% | $11.22M | $129.97M |
| 237 |  JPYSC | $0.006463 | -0.10% | -0.67% | -0.40% | $0 | $129.59M |
| 238 |  CARDS | $0.1368 | +0.50% | +11.36% | +1.60% | $9.87M | $129.54M |
| 239 | DUCKY | $0.000626 | +0.00% | +0.41% | +0.00% | $15.9K | $128.91M |
| 240 |  AVUSD | $0.9996 | +0.00% | +0.02% | +0.00% | $35 | $128.37M |
| 241 |  BP | $0.5098 | +0.10% | +3.10% | -0.30% | $1.95M | $127.44M |
| 242 |  USDZ | $0.9969 | +0.10% | +0.10% | +0.00% | $61.2K | $127.20M |
| 243 |  EGLD | $4.13 | +1.40% | -0.30% | -11.40% | $4.61M | $127.14M |
| 244 |  CASH | $0.9995 | +0.00% | +0.01% | +0.00% | $8.05M | $127.02M |
| 245 |  RLB | $0.0803 | +0.00% | -0.87% | -2.70% | $175.3K | $126.39M |
| 246 |  OZO | $0.1310 | +0.10% | +0.29% | -0.10% | $216.8K | $125.79M |
| 247 |  MWC | $11.64 | -0.24% | +0.23% | +5.50% | $184 | $125.51M |
| 248 |  SKR | $0.0178 | +0.60% | +1.66% | -15.80% | $6.11M | $124.35M |
| 249 |  RAIL | $2.05 | +0.00% | +3.66% | -10.70% | $238.8K | $123.29M |
| 250 |  SNX | $0.2109 | +0.60% | -0.89% | -4.90% | $5.24M | $122.57M |
| 251 |  牛来 | $0.1206 | -1.00% | +9.65% | +46.80% | $52.69M | $120.60M |
| 252 |  BC | $0.0375 | +0.00% | +1.98% | +12.40% | $78.1K | $120.43M |
| 253 |  MET | $0.2176 | -0.50% | -0.73% | +10.30% | $13.90M | $119.91M |
| 254 |  AWE | $0.0609 | +0.90% | +1.50% | +0.00% | $1.32M | $118.25M |
| 255 |  GLM | $0.1177 | +1.80% | -2.29% | +9.40% | $8.00M | $118.06M |
| 256 |  THBILL | $1.02 | +0.00% | +0.02% | +0.50% | $561 | $117.90M |
| 257 |  USDF | $0.9991 | +0.00% | +0.04% | +0.10% | $36.7K | $116.26M |
| 258 |  ZAMA | $0.0465 | -0.50% | -3.14% | -9.00% | $8.26M | $116.08M |
| 259 |  ZEN | $6.31 | -0.50% | +1.27% | -10.10% | $9.72M | $115.67M |
| 260 |  BAT | $0.0773 | +1.30% | -1.24% | +5.80% | $9.84M | $115.62M |
| 261 |  ALFW | $3.20 | +0.00% | +0.00% | +0.00% | $0 | $114.33M |
| 262 |  SENT | $0.0157 | -0.80% | +8.02% | +10.30% | $39.71M | $113.33M |
| 263 |  DGAI | $0.7538 | +0.10% | +1.41% | -2.60% | $34.51M | $113.09M |
| 264 | PWT | $0.5799 | -0.10% | -0.84% | +0.00% | $1.80M | $112.61M |
| 265 |  CRCLON | $94.56 | -0.50% | +6.06% | -7.10% | $7.26M | $112.14M |
| 266 |  CAP | $0.0712 | +1.30% | +48.93% | +40.20% | $162.23M | $110.46M |
| 267 |  IMX | $0.1247 | +0.40% | +2.04% | -6.20% | $4.16M | $109.68M |
| 268 |  Q | $0.0245 | -0.30% | -0.15% | -11.60% | $1.35M | $108.81M |
| 269 |  NXM | $64.36 | +0.30% | +1.16% | +0.90% | $0 | $108.05M |
| 270 |  META | $4.74 | +0.40% | -2.46% | -12.30% | $762.2K | $107.53M |
| 271 |  DOG | $0.001076 | -0.80% | +4.98% | -4.10% | $748.7K | $107.51M |
| 272 |  INC | $0.005067 | -0.10% | +10.60% | +31.30% | $131.4K | $106.42M |
| 273 | ZCAT | $0.1096 | -0.50% | +23.82% | -15.80% | $9.50M | $106.20M |
| 274 |  PC0000015 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $105.97M |
| 275 |  ONYC | $1.15 | +0.00% | +0.08% | +0.20% | $2.78M | $105.70M |
| 276 |  FRXUSD | $0.9997 | +0.00% | -0.01% | +0.00% | $3.66M | $104.45M |
| 277 |  MINA | $0.0807 | -0.20% | -15.76% | +0.10% | $24.64M | $104.45M |
| 278 |  SAND | $0.0355 | -0.20% | +0.86% | -11.80% | $16.34M | $104.36M |
| 279 |  PROM | $5.72 | +0.50% | +1.02% | +2.20% | $4.97M | $104.34M |
| 280 |  CHEEMS | $5.1e-7 | +0.30% | -0.04% | -3.60% | $295.4K | $103.56M |
| 281 |  STAC | $1.033 | +0.00% | +0.04% | +0.20% | $0 | $103.53M |
| 282 |  S | $0.0265 | -0.50% | +0.00% | -11.40% | $16.56M | $102.95M |
| 283 |  NOPAL | $1.10 | +0.00% | +0.04% | +0.20% | $0 | $102.17M |
| 284 |  MELANIA | $0.1020 | -0.10% | +0.12% | -10.10% | $7.69M | $101.90M |
| 285 |  GENIUS | $0.3008 | +0.80% | +0.13% | +2.90% | $2.46M | $100.90M |
| 286 |  FLUID | $1.21 | +0.60% | +2.58% | -7.70% | $1.66M | $100.86M |
| 287 |  SOSO | $0.2945 | +0.00% | +0.53% | -5.00% | $3.42M | $100.76M |
| 288 |  ZK | $0.009668 | +0.40% | +2.36% | -8.00% | $4.85M | $100.23M |
| 289 |  SN51 | $21.39 | +0.10% | -6.72% | -3.40% | $4.85M | $100.16M |
| 290 |  PC0000085 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $100.12M |
| 291 |  UUSD | $1.00 | +0.10% | +0.02% | +0.20% | $2.71M | $100.12M |
| 292 |  PC0000077 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $100.00M |
| 293 |  UAI | $0.4162 | -8.90% | -16.40% | -40.10% | $18.10M | $99.44M |
| 294 |  GEOD | $0.2145 | +0.00% | -0.58% | -6.40% | $473.9K | $99.21M |
| 295 |  QTUM | $0.9322 | +1.60% | -2.42% | +6.90% | $3.23M | $98.88M |
| 296 |  CRCLB | $94.66 | -0.40% | +6.14% | -7.00% | $29.81M | $98.24M |
| 297 |  ZANO | $6.33 | +0.00% | -1.06% | -3.30% | $997.2K | $97.82M |
| 298 |  SHORT | $0.000020 | -0.20% | -8.89% | -18.30% | $3.5K | $97.55M |
| 299 |  SN64 | $16.25 | +0.40% | -3.22% | -14.10% | $252.3K | $96.40M |
| 300 |  ZRX | $0.1135 | +1.90% | +1.28% | +10.30% | $6.71M | $96.29M |
| 301 |  DYDX | $0.1138 | +0.40% | +1.36% | -6.30% | $1.75M | $96.27M |
| 302 |  NOCK | $0.0413 | +3.90% | -16.46% | +22.50% | $3.26M | $95.56M |
| 303 |  ACRED | $1.111 | +0.10% | +0.07% | -0.20% | $0 | $95.54M |
| 304 |  WEMIX | $0.1899 | +0.10% | +1.30% | -2.70% | $493.0K | $94.82M |
| 305 |  MARSCOIN | $0.0934 | +0.90% | +0.21% | -41.00% | $40.15M | $93.29M |
| 306 |  DBR | $0.0156 | +1.30% | +1.04% | +5.00% | $840.3K | $92.45M |
| 307 |  BGBTC | $77.989 | -0.10% | +1.48% | -0.60% | $22.0K | $92.34M |
| 308 |  AIOZ | $0.0719 | -0.50% | +0.97% | +10.30% | $5.41M | $92.12M |
| 309 |  BABYCLAW | $0.0914 | +0.00% | +0.00% | +56177.80% | $5 | $91.38M |
| 310 |  ATH | $0.004511 | +0.40% | -1.44% | -4.20% | $6.70M | $90.78M |
| 311 |  FORM | $0.2366 | +0.80% | +0.59% | -7.00% | $4.29M | $90.31M |
| 312 |  LSK | $0.3879 | +0.10% | -56.35% | +279.80% | $119.67M | $90.26M |
| 313 |  RSR | $0.001431 | +0.00% | -3.82% | +1.20% | $4.57M | $89.48M |
| 314 |  BEAM | $0.001731 | +2.40% | +1.30% | +11.30% | $5.39M | $88.79M |
| 315 |  O | $0.5501 | +1.50% | +8.88% | +1.60% | $3.51M | $88.03M |
| 316 |  ORDI | $4.18 | +0.80% | +3.71% | -4.60% | $13.44M | $87.84M |
| 317 |  MAG7.SSI | $0.5235 | +0.00% | +1.77% | -0.80% | $613.5K | $87.76M |
| 318 |  SMILEK | $0.000050 | +0.00% | +50.50% | +0.10% | $1 | $87.50M |
| 319 |  YZY | $0.2882 | +0.00% | +0.02% | +0.00% | $1.1K | $86.17M |
| 320 |  GAS | $1.32 | +3.90% | +0.53% | +8.60% | $3.52M | $86.10M |
| 321 |  HNT | $0.4520 | -0.30% | -1.06% | -15.60% | $5.11M | $85.57M |
| 322 |  GALA | $0.001705 | +0.10% | +1.85% | -10.90% | $20.24M | $85.22M |
| 323 |  CUSD | $0.9998 | +0.00% | -0.01% | +0.00% | $0 | $84.87M |
| 324 |  PGOLD | $4.322 | +0.00% | +0.00% | -2.70% | $15 | $84.29M |
| 325 |  CHIP | $0.0419 | -0.20% | +0.93% | -22.50% | $11.11M | $83.88M |
| 326 |  PLUME | $0.0131 | +0.50% | +1.51% | -6.80% | $8.66M | $83.61M |
| 327 |  FXUSD | $1.00 | +0.00% | -0.28% | +0.00% | $789.2K | $83.48M |
| 328 |  ORCA | $1.36 | -0.30% | +2.37% | -12.10% | $6.33M | $82.69M |
| 329 |  BSPX | $39.83 | +0.00% | +0.00% | -0.40% | $14.1K | $82.64M |
| 330 |  ADI | $8.74 | +0.00% | -0.77% | +7.10% | $5.32M | $82.45M |
| 331 |  GGBR | $4.05 | -0.10% | -0.07% | -8.20% | $35.1K | $81.71M |
| 332 |  WM | $0.9998 | +0.00% | +0.02% | +0.00% | $743.2K | $81.50M |
| 333 |  RIF | $0.0811 | +0.00% | +0.52% | +6.90% | $7.32M | $81.06M |
| 334 |  DGB | $0.004389 | -0.50% | -0.49% | -8.30% | $2.19M | $81.04M |
| 335 | GOOSE | $0.0808 | +0.10% | +61.07% | +343.10% | $963.3K | $80.78M |
| 336 | USD3 | $1.19 | +0.00% | +0.09% | +0.00% | $251.6K | $80.60M |
| 337 |  USDA | $0.9191 | +0.10% | -0.15% | -2.00% | $67.0K | $79.92M |
| 338 |  LOUZI | $0.0835 | +0.02% | +270.64% | +0.00% | $93.4K | $79.37M |
| 339 |  CRCLX | $94.61 | -0.30% | +6.10% | -7.40% | $20.98M | $79.00M |
| 340 |  YFI | $2.171 | +0.50% | -0.11% | -4.70% | $2.35M | $78.31M |
| 341 |  GMX | $7.47 | +0.40% | -3.44% | -11.00% | $2.33M | $78.11M |
| 342 |  FXSAVE | $1.12 | -0.10% | +0.18% | +0.10% | $14.8K | $77.80M |
| 343 |  COW | $0.1352 | +0.50% | -0.49% | +2.50% | $2.20M | $77.66M |
| 344 |  UP | $0.3586 | +1.80% | +7.29% | -15.40% | $30.43M | $77.42M |
| 345 |  LBT | $0.3158 | -0.10% | +7.40% | +6.60% | $672.8K | $77.38M |
| 346 |  UPUMP | $0.002420 | +0.60% | +13.80% | +22.50% | $845.1K | $77.21M |
| 347 |  FUN | $0.006978 | +0.10% | +1.21% | +7.20% | $1.63M | $76.80M |
| 348 |  PC0000101 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $76.72M |
| 349 |  TAG | $0.000700 | -1.10% | +6.50% | -1.90% | $1.23M | $76.18M |
| 350 |  SN4 | $13.40 | +0.50% | -4.65% | -9.20% | $370.2K | $75.89M |
| 351 |  CGUSD | $0.9944 | +0.00% | +0.02% | +0.00% | $1 | $75.77M |
| 352 |  PC0000019 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $75.57M |
| 353 |  SUPER | $0.1176 | +0.30% | +0.84% | -2.80% | $2.93M | $75.27M |
| 354 |  LISUSD | $0.9991 | +0.00% | +0.06% | +0.20% | $26.8K | $75.13M |
| 355 |  PC0000023 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $75.00M |
| 356 |  FEUSD | $0.9976 | -0.10% | +0.10% | +0.00% | $54.9K | $74.82M |
| 357 |  RED | $0.1456 | +2.60% | +9.14% | +8.80% | $13.58M | $74.72M |
| 358 |  BANANAS31 | $0.007468 | +0.40% | -0.57% | -8.90% | $2.80M | $74.71M |
| 359 |  BULLA | $0.0744 | +0.90% | -5.37% | -0.60% | $521.3K | $74.42M |
| 360 |  KSM | $3.95 | +0.90% | +0.70% | +0.00% | $3.02M | $74.27M |
| 361 |  USDSUI | $1.00 | +0.00% | -0.00% | +0.20% | $2.57M | $74.21M |
| 362 |  MTBILL | $1.07 | +0.00% | +0.01% | +0.10% | $0 | $74.14M |
| 363 |  MSTRX | $134.03 | -0.30% | +4.55% | -5.50% | $2.61M | $73.74M |
| 364 | LAPTOP | $0.2072 | +0.10% | -17.20% | +0.00% | $11.23M | $73.74M |
| 365 |  XPR | $0.002567 | -0.30% | -1.13% | -8.90% | $1.67M | $73.74M |
| 366 |  TFUEL | $0.009861 | -0.10% | -1.90% | +3.80% | $1.98M | $73.72M |
| 367 |  UNT | $0.1111 | +0.60% | -2.76% | -10.00% | $8.2K | $73.03M |
| 368 |  ARC | $0.0727 | +0.20% | +4.42% | -3.00% | $4.47M | $72.69M |
| 369 |  BRLV | $0.1940 | +0.00% | +0.01% | -0.50% | $1.8K | $72.63M |
| 370 |  WAL | $0.0283 | -1.20% | +2.42% | +2.30% | $10.07M | $72.58M |
| 371 |  PM | $2.26 | +0.00% | +1.29% | +76.80% | $127.9K | $72.33M |
| 372 |  BOT | $9.63 | +0.10% | +0.40% | -1.10% | $535.3K | $72.26M |
| 373 |  KAVA | $0.0667 | +3.00% | +10.33% | +14.60% | $19.94M | $72.24M |
| 374 |  KAITO | $0.2979 | -0.40% | -1.30% | -6.70% | $10.45M | $71.89M |
| 375 |  ASTR | $0.008095 | +12.90% | +29.28% | +7.50% | $27.72M | $71.75M |
| 376 |  USDON | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $70.99M |
| 377 |  XAUM | $4.290 | +0.20% | -0.82% | -2.80% | $471.4K | $70.76M |
| 378 |  ARKM | $0.1018 | +0.10% | -0.76% | -9.10% | $4.80M | $70.74M |
| 379 |  SIERRA | $1.03 | +0.00% | -0.10% | +0.20% | $53.6K | $70.51M |
| 380 |  DOLA | $0.9964 | +0.00% | +0.05% | -0.10% | $263.3K | $70.05M |
| 381 |  TSLAX | $359.84 | +0.20% | +0.06% | +1.60% | $5.55M | $69.96M |
| 382 |  LPT | $1.40 | +0.10% | +0.76% | -4.00% | $8.80M | $69.75M |
| 383 |  IVVON | $769.16 | +0.00% | +0.00% | -1.10% | $6.3K | $69.43M |
| 384 |  APES | $0.0769 | +0.00% | +0.00% | +28.50% | $39 | $69.18M |
| 385 |  STAU | $0.006893 | +0.40% | +0.89% | +2.00% | $130.8K | $68.93M |
| 386 |  BABYDOGE | $4.0e-10 | -0.10% | -0.39% | -5.90% | $2.70M | $68.88M |
| 387 |  RE | $0.4311 | -0.10% | +1.81% | -5.60% | $4.61M | $68.79M |
| 388 |  DATA | $0.1916 | -0.80% | +0.41% | -1.30% | $3.11M | $68.72M |
| 389 |  CTOC | $0.0547 | -0.30% | -0.20% | -0.50% | $309.2K | $68.60M |
| 390 |  BAN | $0.0680 | -2.50% | +3.37% | -3.00% | $7.16M | $68.02M |
| 391 |  SPCXB | $148.68 | +0.10% | +0.38% | -0.70% | $26.00M | $67.99M |
| 392 |  USDAT | $0.9994 | +0.00% | +0.01% | +0.00% | $1.04M | $67.83M |
| 393 |  TRUSD | $0.9990 | +0.00% | -0.05% | +0.00% | $767.0K | $67.78M |
| 394 |  DIEM | $1.795 | -1.10% | +6.80% | +3.40% | $1.45M | $67.61M |
| 395 |  SHX | $0.003657 | -0.10% | +2.52% | -8.60% | $755.5K | $67.54M |
| 396 |  MGLOBAL | $1.02 | +0.00% | +0.00% | +0.00% | $0 | $67.34M |
| 397 |  HOT | $0.000376 | +0.20% | +1.71% | -0.90% | $2.11M | $66.83M |
| 398 |  PURR | $0.1120 | -0.40% | +3.53% | -3.50% | $1.10M | $66.62M |
| 399 |  METAL | $0.1314 | -1.40% | +3.74% | +0.60% | $576.6K | $66.61M |
| 400 |  AB | $0.000673 | -0.10% | -3.25% | -28.00% | $965.8K | $66.49M |
| 401 |  SWOP | $0.006617 | +2.00% | +0.53% | -4.30% | $21 | $66.17M |
| 402 |  NILA | $0.0781 | +0.10% | +0.00% | -0.20% | $270.7K | $65.83M |
| 403 |  EXOD | $6.29 | +3.50% | +3.49% | -14.10% | $0 | $65.70M |
| 404 |  NXPC | $0.2137 | +0.40% | +0.26% | +3.00% | $3.60M | $65.31M |
| 405 |  PC0000049 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $65.30M |
| 406 |  MF-ONE | $1.12 | +0.10% | +0.10% | +0.20% | $0 | $65.27M |
| 407 | BLORB | $0.0653 | -8.70% | +55.59% | +0.00% | $15.76M | $65.25M |
| 408 |  ELG | $0.2914 | +0.00% | +0.02% | +0.00% | $172.6K | $64.94M |
| 409 |  W | $0.0101 | +0.50% | +1.50% | -2.50% | $5.22M | $64.94M |
| 410 |  LINEA | $0.002594 | +0.40% | +0.09% | -4.50% | $6.54M | $63.62M |
| 411 |  NMR | $9.04 | +0.40% | -2.55% | -3.10% | $4.91M | $63.56M |
| 412 |  DEXE | $1.79 | -0.20% | -0.80% | -7.40% | $7.55M | $63.25M |
| 413 |  PEAQ | $0.0251 | +0.30% | +1.97% | -20.80% | $1.75M | $63.18M |
| 414 |  ANVL | $0.000717 | +0.40% | +0.17% | -1.70% | $66.9K | $63.14M |
| 415 |  GPS | $0.0108 | +0.10% | +3.69% | -1.50% | $4.95M | $63.10M |
| 416 | 1MBABYDOGE | $0.000311 | +0.00% | -0.52% | +0.00% | $421.0K | $62.96M |
| 417 |  TEMPLE | $2.62 | +0.00% | +0.00% | +6.00% | $4.2K | $62.26M |
| 418 |  VTHO | $0.000603 | -3.20% | -25.20% | +47.90% | $34.36M | $62.24M |
| 419 |  TURBO | $0.000901 | +0.20% | -0.27% | -9.60% | $6.68M | $62.17M |
| 420 | HPO | $0.002067 | +0.00% | +0.71% | +0.00% | $4 | $62.05M |
| 421 |  REUR | $4.13 | +0.00% | +0.00% | +260.80% | $19.80M | $62.01M |
| 422 |  BERA | $0.1854 | +0.20% | +0.39% | +1.00% | $9.96M | $61.95M |
| 423 |  SUSHI | $0.2160 | +0.10% | -1.20% | -9.70% | $6.14M | $61.88M |
| 424 |  NEX | $0.0000010 | +0.10% | +0.48% | -28.70% | $341.2K | $61.52M |
| 425 |  SOON | $0.1809 | +0.40% | -0.66% | -4.50% | $4.69M | $61.44M |
| 426 |  MGLO | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $61.00M |
| 427 |  SPK | $0.0184 | -0.40% | -1.15% | -11.30% | $3.32M | $60.86M |
| 428 |  PRIZE | $0.001136 | +0.00% | +0.39% | -4.70% | $24.5K | $60.56M |
| 429 |  MHORSE | $0.0605 | +0.00% | +0.03% | +0.00% | $100.0K | $60.54M |
| 430 |  SPYX | $765.84 | +0.00% | +0.07% | -1.30% | $24.24M | $60.04M |
| 431 |  JEWEL | $0.5293 | +0.00% | +8910.40% | +8975.80% | $2.3K | $59.60M |
| 432 |  ELF | $0.0717 | +0.00% | +20.48% | +23.10% | $3.83M | $59.28M |
| 433 |  CKB | $0.001193 | +1.80% | -0.93% | +2.70% | $2.99M | $59.08M |
| 434 |  ZIL | $0.003027 | +2.40% | +1.21% | +3.70% | $4.33M | $59.06M |
| 435 |  CTC | $0.1073 | +0.40% | -0.07% | +2.60% | $3.64M | $58.98M |
| 436 |  BOME | $0.000853 | -0.30% | +2.47% | -6.70% | $27.69M | $58.87M |
| 437 |  ZIG | $0.0417 | +0.10% | -1.65% | -10.40% | $4.22M | $58.69M |
| 438 |  ANSEM | $0.1415 | +1.60% | +5.69% | -24.80% | $9.34M | $58.66M |
| 439 |  ESP | $0.0850 | -0.80% | +1.21% | -2.00% | $2.58M | $58.59M |
| 440 |  VBILL | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $58.51M |
| 441 |  ONE | $0.1143 | -0.50% | +0.71% | +15.70% | $2.47M | $58.40M |
| 442 |  ZETA | $0.0364 | +3.50% | +0.92% | +3.90% | $5.83M | $58.39M |
| 443 |  BAS | $0.0233 | +0.00% | -0.86% | -13.30% | $1.09M | $58.36M |
| 444 |  KNTQ | $0.2056 | -0.10% | +1.78% | -9.90% | $853.4K | $57.67M |
| 445 |  PC0000081 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $57.13M |
| 446 | NOXO | $0.3420 | +0.00% | -0.73% | +0.00% | $544 | $57.01M |
| 447 |  XDAI | $0.9985 | +0.40% | -0.40% | -0.30% | $219.2K | $56.85M |
| 448 |  T | $0.005091 | +9.60% | +15.16% | +25.80% | $103.76M | $56.75M |
| 449 |  AXL | $0.0455 | +1.50% | +2.88% | -1.10% | $1.43M | $56.29M |
| 450 |  OMI | $0.000207 | +0.50% | +1.65% | -10.70% | $692.8K | $56.22M |
| 451 |  CROSS | $0.1136 | +1.90% | +4.23% | +13.20% | $2.73M | $56.11M |
| 452 |  REAL | $0.0164 | -17.80% | -77.69% | -79.70% | $2.19M | $55.91M |
| 453 |  QUBIC | $3.9e-7 | +0.00% | -0.85% | -5.70% | $745.1K | $55.64M |
| 454 |  ALLO | $0.2208 | -0.70% | +2.38% | -10.70% | $3.80M | $55.22M |
| 455 |  BIO | $0.0257 | -0.40% | +2.43% | -5.40% | $8.57M | $55.15M |
| 456 |  DUSD | $0.9989 | +0.00% | +0.02% | +0.00% | $80.5K | $54.93M |
| 457 |  STAR | $0.1361 | -0.20% | -5.90% | +68.80% | $7.96M | $54.83M |
| 458 |  URANO | $0.0548 | +0.00% | +0.00% | +0.00% | $13.0K | $54.79M |
| 459 |  COAI | $0.2900 | +0.40% | +0.00% | -7.80% | $1.07M | $54.51M |
| 460 |  ROSE | $0.006773 | +0.10% | -3.35% | -3.00% | $2.63M | $54.43M |
| 461 |  QRL | $0.6921 | +0.00% | +0.15% | +1.60% | $18.8K | $54.25M |
| 462 |  FONQ | $0.0774 | +0.00% | +0.43% | +0.00% | $58.7K | $54.19M |
| 463 |  JELLYJELLY | $0.0540 | +0.00% | -0.32% | -2.10% | $2.22M | $54.00M |
| 464 |  PC | $54.84 | -0.40% | +1.70% | +10.80% | $2.5K | $53.90M |
| 465 |  POLYX | $0.0407 | +10.70% | -0.88% | +20.80% | $17.29M | $53.69M |
| 466 |  KTA | $0.0886 | +0.20% | -2.19% | +19.60% | $901.6K | $53.43M |
| 467 |  NUSD | $0.9983 | +0.00% | +0.00% | -0.10% | $10.3K | $53.30M |
| 468 |  BRZ | $0.1949 | +0.10% | +0.60% | +0.90% | $15.4K | $53.16M |
| 469 |  IO | $0.1321 | +0.20% | +3.56% | -6.40% | $6.10M | $52.47M |
| 470 |  HOOD | $0.0519 | +0.00% | -1.48% | +438.80% | $149.8K | $52.40M |
| 471 |  SCOR | $0.0129 | +0.00% | -0.30% | -1.90% | $663 | $51.68M |
| 472 |  SKYAI | $0.0517 | +0.10% | +7.29% | -9.20% | $4.47M | $51.61M |
| 473 |  ENJ | $0.0258 | +1.20% | -2.79% | -5.50% | $3.09M | $51.53M |
| 474 |  XVS | $3.05 | +0.10% | +0.11% | -5.60% | $1.19M | $51.52M |
| 475 |  ONT | $0.0515 | -0.10% | -1.87% | -7.80% | $3.40M | $51.44M |
| 476 |  BABY | $0.0112 | -1.90% | -9.54% | +1.50% | $8.75M | $51.34M |
| 477 |  ACRDX | $1.02 | +0.00% | +0.01% | -0.10% | $0 | $51.18M |
| 478 |  CELO | $0.0842 | +3.80% | +2.39% | +5.80% | $4.28M | $50.98M |
| 479 |  OZA | $0.0559 | +0.10% | +2.73% | +0.60% | $112 | $50.87M |
| 480 |  REKT | $1.2e-7 | -0.30% | +1.42% | +41.90% | $718.9K | $50.75M |
| 481 |  PC0016245 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $50.60M |
| 482 |  PMUSD | $0.5364 | +0.00% | -1.68% | +0.00% | $13.5K | $50.40M |
| 483 |  GEKKO | $8.4e-7 | -0.70% | +1.91% | +0.40% | $40.8K | $50.35M |
| 484 |  BLUR | $0.0174 | +0.00% | -1.50% | +0.90% | $12.09M | $50.31M |
| 485 |  BRSRV | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $50.20M |
| 486 |  AUSDT | $0.9998 | +0.00% | +0.01% | +0.00% | $51 | $50.11M |
| 487 |  USDKG | $0.9995 | +0.00% | +0.03% | +0.00% | $13.1K | $49.98M |
| 488 |  COTI | $0.0167 | +1.50% | +4.48% | +0.80% | $33.01M | $49.95M |
| 489 |  FIDD | $0.9995 | +0.00% | +0.00% | +0.00% | $68.06M | $49.87M |
| 490 |  ID | $0.0336 | +0.50% | +0.43% | +0.40% | $3.63M | $49.62M |
| 491 |  DEBIT | $2.87 | +3.50% | -27.13% | +73.50% | $59.35M | $49.39M |
| 492 |  BIM | $1.64 | -0.40% | +1.35% | +1.00% | $239.4K | $49.33M |
| 493 |  FT | $0.0994 | +0.00% | +0.30% | -1.50% | $213.5K | $49.07M |
| 494 | MSTRB | $134.09 | -0.30% | +4.58% | +0.00% | $9.03M | $48.99M |
| 495 |  BRETT | $0.004939 | +0.40% | +2.83% | -6.30% | $3.99M | $48.95M |
| 496 |  RAVE | $0.1809 | +1.30% | -0.44% | -27.40% | $2.27M | $48.84M |
| 497 |  CSPR | $0.002881 | -0.20% | -1.01% | +0.30% | $952.7K | $48.40M |
| 498 |  ANKR | $0.004807 | +0.60% | +3.08% | +12.00% | $12.89M | $48.09M |
| 499 |  FIUSD | $12.024 | +0.00% | +0.01% | +0.10% | $0 | $48.07M |
| 500 |  TRB | $17.02 | +0.10% | +0.30% | -8.20% | $6.27M | $47.91M |
| 501 |  MAGMA | $0.2518 | +3.20% | +4.39% | +6.50% | $3.16M | $47.84M |
| 502 | ARIAX | $0.2389 | -0.10% | +0.15% | +0.00% | $1.17M | $47.81M |
| 503 |  CHFAU | $1.22 | +0.00% | -0.11% | -1.20% | $19.7K | $47.67M |
| 504 |  ALT | $0.006658 | +0.90% | -0.08% | +3.70% | $12.64M | $47.45M |
| 505 |  SN44 | $8.68 | +0.70% | -0.99% | -15.20% | $614.4K | $47.45M |
| 506 |  M | $0.4745 | +0.00% | +0.00% | -62.30% | $4.7K | $47.45M |
| 507 |  FLOW | $0.0281 | +0.60% | -2.97% | -1.10% | $3.70M | $47.42M |
| 508 |  TOSHI | $0.000113 | +0.10% | +0.09% | -10.60% | $3.05M | $47.41M |
| 509 |  ACU | $0.1242 | +0.00% | +3.39% | -15.20% | $1.62M | $47.37M |
| 510 |  PC0000027 | $1.00 | +0.00% | +0.00% | +0.00% | $0 | $47.00M |
| 511 |  TROLL | $0.0469 | +0.20% | +2.63% | -2.80% | $3.14M | $46.84M |
| 512 |  REUSD | $0.9898 | -0.10% | +0.00% | -0.10% | $1.96M | $46.82M |
| 513 |  HOLO | $0.0595 | +0.60% | -2.97% | -10.20% | $17.78M | $46.81M |
| 514 |  JUPUSD | $0.9997 | +0.00% | -0.00% | +0.00% | $11.06M | $46.75M |
| 515 |  SN120 | $11.48 | +0.50% | -5.07% | -14.20% | $377.8K | $46.74M |
| 516 |  IUSD | $1.00 | +0.00% | +0.06% | +0.00% | $2.5K | $46.71M |
| 517 |  LION | $0.001515 | -0.60% | +2.62% | +1.70% | $73.7K | $46.49M |
| 518 |  FM | $0.001945 | +0.00% | -2.70% | -17.00% | $295 | $46.15M |
| 519 |  MASK | $0.4611 | +0.60% | -0.43% | -1.90% | $4.44M | $46.08M |
| 520 |  AGENTFUN | $0.4545 | -0.59% | -0.92% | -2.09% | $165 | $46.07M |
| 521 |  XYO | $0.003299 | -1.20% | -2.31% | -7.70% | $3.03M | $45.96M |
| 522 |  NOT | $0.000462 | +0.80% | +6.92% | -1.60% | $10.18M | $45.92M |
| 523 |  POPCAT | $0.0468 | +0.30% | +0.86% | -9.60% | $9.10M | $45.90M |
| 524 |  PNUT | $0.0459 | -0.10% | +2.10% | -9.20% | $7.05M | $45.86M |
| 525 |  AMC | $0.0458 | -0.60% | -0.11% | -63.00% | $15.44M | $45.85M |
| 526 |  FILQ-A | $101.21 | +0.00% | +0.01% | +0.10% | $0 | $45.65M |
| 527 |  SAFE | $0.0640 | -0.50% | -4.75% | -34.60% | $112.9K | $45.59M |
| 528 |  XVG | $0.002741 | +0.50% | +0.82% | -5.10% | $1.62M | $45.27M |
| 529 |  MTX | $45.15 | +0.60% | +0.40% | +7.90% | $34.4K | $45.15M |
| 530 |  BARD | $0.1277 | +0.70% | +0.47% | -4.50% | $1.61M | $45.08M |
| 531 |  US | $0.0155 | +1.90% | +3.01% | +2.90% | $2.20M | $45.02M |
| 532 |  SC | $0.000902 | -1.50% | -3.46% | +20.40% | $2.12M | $44.98M |
| 533 |  SPYON | $766.86 | +0.00% | -0.04% | -1.00% | $2.56M | $44.97M |
| 534 |  GBPSAFO | $1.38 | +0.00% | -0.17% | -0.30% | $0 | $44.70M |
| 535 | ETRUSD | $1.01 | +0.00% | +0.03% | +0.10% | $0 | $44.56M |
| 536 |  EBTC | $80.280 | +0.00% | +0.00% | +25.30% | $34 | $44.51M |
| 537 |  WETH | $1.896 | -0.60% | -1.30% | -1.90% | $253.63M | $44.49M |
| 538 |  RON | $0.0574 | +0.00% | +6.71% | +4.90% | $3.59M | $44.38M |
| 539 |  CATI | $0.0648 | +1.30% | -0.53% | +7.10% | $3.08M | $43.97M |
| 540 |  RNT | $0.3141 | +0.00% | +0.20% | +1.10% | $6.3K | $43.94M |
| 541 |  XNO | $0.3296 | -1.30% | -2.64% | -15.90% | $173.3K | $43.92M |
| 542 |  HDX | $0.007408 | -0.80% | +3.46% | -8.00% | $22.5K | $43.84M |
| 543 |  ARRR | $0.2221 | +0.00% | -3.30% | -13.90% | $454.2K | $43.58M |
| 544 |  DUSK | $0.0719 | +0.10% | +0.49% | -9.50% | $1.88M | $43.45M |
| 545 |  CCD | $0.003403 | -0.20% | -1.32% | -6.70% | $240.1K | $43.27M |
| 546 |  VVS | $9.9e-7 | -0.30% | +2.50% | +2.60% | $81.6K | $42.99M |
| 547 |  ZCHF | $1.22 | -0.10% | -0.17% | -1.10% | $860.0K | $42.83M |
| 548 | BONER | $0.0428 | -3.40% | +46.65% | -26.10% | $9.35M | $42.79M |
| 549 |  ASSET | $0.2419 | +0.10% | +0.90% | -0.70% | $462.8K | $42.58M |
| 550 |  CASHDOG | $0.0421 | +0.00% | +0.00% | +0.00% | $284.19M | $42.13M |
| 551 | ALD | $0.0420 | -0.40% | -1.37% | -20.70% | $383.4K | $42.03M |
| 552 |  REQ | $0.0527 | +0.10% | +0.32% | -1.20% | $295.3K | $42.00M |
| 553 |  GWEI | $0.0212 | -0.60% | +1.00% | -12.20% | $4.06M | $41.95M |
| 554 |  DOS | $0.2096 | -1.20% | -4.77% | -9.80% | $4.37M | $41.93M |
| 555 |  AIAT | $0.3538 | +0.00% | -0.70% | +2.30% | $29.3K | $41.88M |
| 556 |  SFTMX | $2.10 | +0.00% | +0.00% | -0.20% | $14 | $41.72M |
| 557 |  SSV | $2.83 | +0.50% | -1.67% | -2.20% | $3.11M | $41.67M |
| 558 |  ME | $0.0675 | +0.40% | +0.84% | +2.30% | $2.70M | $41.60M |
| 559 |  SENTIS | $0.2121 | -1.40% | -4.10% | -0.30% | $2.71M | $41.57M |
| 560 |  KUB | $0.6026 | +0.20% | +1.18% | -1.90% | $208.5K | $41.56M |
| 561 |  0G | $0.1942 | -1.00% | -1.28% | +1.40% | $7.20M | $41.42M |
| 562 |  NCX | $0.3445 | +0.00% | +0.02% | +8.40% | $6.9K | $41.35M |
| 563 |  APR | $0.1484 | +1.70% | +4.45% | -20.50% | $1.74M | $41.23M |
| 564 |  XUSD | $1.00 | +0.00% | +0.00% | +0.00% | $3.98M | $41.20M |
| 565 |  B | $3.26 | +0.00% | +0.00% | -0.20% | $3 | $40.98M |
| 566 |  AZTEC | $0.0139 | +0.80% | +1.97% | -4.00% | $1.41M | $40.75M |
| 567 |  AMERICA | $9.7e-8 | +0.00% | +0.84% | +1.00% | $56 | $40.73M |
| 568 |  EDU | $0.0492 | +0.10% | -1.84% | -7.30% | $1.91M | $40.68M |
| 569 |  SQD | $0.0311 | -0.40% | -1.50% | -11.90% | $1.91M | $40.38M |
| 570 |  GAL | $0.3153 | -0.20% | +0.89% | -4.30% | $56 | $40.28M |
| 571 |  CHUMP | $0.0402 | -1.00% | +4.83% | +9.30% | $3.80M | $40.25M |
| 572 |  MOCA | $0.009455 | +1.20% | -0.56% | +8.00% | $2.18M | $40.03M |
| 573 |  AMP | $0.000444 | -0.20% | +1.50% | -1.20% | $2.54M | $39.86M |
| 574 |  HUMA | $0.0230 | +0.30% | -1.40% | +3.40% | $4.37M | $39.84M |
| 575 |  MEGA | $0.0352 | -0.30% | -1.20% | -11.40% | $5.72M | $39.81M |
| 576 |  PEOPLE | $0.007847 | +0.10% | +0.53% | -0.70% | $7.02M | $39.76M |
| 577 |  CFG | $0.1043 | -0.80% | -0.02% | -11.60% | $5.08M | $39.69M |
| 578 |  MOG | $1.0e-7 | -0.30% | +1.22% | -13.00% | $10.24M | $39.67M |
| 579 |  WIN | $0.000040 | +0.50% | +2.07% | +9.40% | $6.83M | $39.65M |
| 580 |  RPL | $1.73 | +0.30% | -0.99% | +0.40% | $1.29M | $39.49M |
| 581 |  MOODENG | $0.0399 | -0.10% | +2.75% | -9.80% | $5.76M | $39.47M |
| 582 |  SPCXX | $148.81 | +0.10% | +0.38% | -0.30% | $4.48M | $39.43M |
| 583 |  NVDAX | $212.55 | +0.30% | -1.14% | -8.10% | $7.96M | $39.41M |
| 584 |  UNP | $0.1410 | +0.00% | +0.02% | +9.50% | $1.16M | $39.37M |
| 585 |  SNT | $0.008139 | +3.10% | +0.87% | +20.20% | $12.08M | $39.33M |
| 586 |  OSK | $36.98 | -0.30% | -2.13% | -1.10% | $824 | $39.15M |
| 587 |  LAB | $0.0504 | +2.80% | -6.06% | -27.00% | $18.69M | $39.11M |
| 588 |  GUSD | $0.9992 | +0.00% | -0.00% | +0.00% | $397.7K | $39.07M |
| 589 |  ISLM | $0.0104 | +0.60% | +1.19% | +152.10% | $720 | $38.99M |
| 590 |  OCEAN | $0.1614 | +0.90% | +2.29% | +8.10% | $207.0K | $38.89M |
| 591 |  GOHOME | $74.08 | +0.00% | +0.63% | -0.80% | $419.7K | $38.87M |
| 592 |  BFC | $0.0279 | -1.70% | -5.19% | +159.80% | $2.16M | $38.86M |
| 593 |  ATOS | $0.0428 | +2.20% | +2.09% | +4.40% | $24.0K | $38.67M |
| 594 |  WKC | $7.2e-8 | -0.10% | -4.63% | -18.30% | $213.7K | $38.53M |
| 595 |  SXT | $0.008286 | +0.80% | +0.17% | -7.00% | $1.35M | $38.47M |
| 596 |  EURI | $1.15 | +0.00% | -0.40% | -0.70% | $8.08M | $38.23M |
| 597 |  DEEP | $0.0153 | +0.20% | +2.45% | -6.00% | $2.75M | $38.21M |
| 598 |  BCE | $0.0955 | +0.00% | -3.99% | -4.20% | $709.6K | $38.20M |
| 599 |  SN3 | $6.97 | +0.70% | -4.25% | -10.00% | $1.10M | $38.16M |
| 600 |  PCI | $0.0372 | -0.20% | +1.81% | -1.90% | $491.2K | $38.02M |