Coin-Liste.
Marktkapitalisierungs-Rangliste – Top 500 nach Kurs, Veränderung und Volumen
| # | Coin | Kurs | 24 h ± | Marktkapitalisierung | Volumen 24 h |
|---|---|---|---|---|---|
| 1 |  BTC | $79.146 | +2.45% | $1589.71B | $30.29B |
| 2 |  ETH | $2.545 | +1.50% | $310.69B | $14.13B |
| 3 |  USDT | $0.9999 | +0.02% | $183.41B | $54.29B |
| 4 |  BNB | $726.10 | +0.68% | $96.71B | $956.00M |
| 5 |  XRP | $1.46 | +7.87% | $91.94B | $3.65B |
| 6 |  USDC | $0.9999 | +0.00% | $74.22B | $16.38B |
| 7 |  SOL | $103.41 | +2.37% | $60.71B | $3.17B |
| 8 |  TRX | $0.3403 | -0.34% | $32.31B | $429.85M |
| 9 |  FIGR_HELOC | $1.04 | +0.00% | $23.52B | $17.22M |
| 10 |  ZEC | $1.193 | +8.76% | $20.20B | $1.32B |
| 11 |  HYPE | $81.50 | +4.18% | $18.13B | $815.73M |
| 12 |  DOGE | $0.0849 | +0.68% | $13.24B | $656.48M |
| 13 |  RAIN | $0.0144 | -6.34% | $10.17B | $30.24M |
| 14 |  USDS | $0.9998 | +0.00% | $9.84B | $114.47M |
| 15 |  XMR | $514.96 | -3.01% | $9.69B | $134.76M |
| 16 |  WBT | $81.91 | +2.16% | $9.66B | $119.85M |
| 17 |  LINK | $11.73 | +2.62% | $8.78B | $380.59M |
| 18 |  LEO | $9.00 | -0.58% | $8.28B | $147.2K |
| 19 |  ADA | $0.2130 | +2.10% | $7.99B | $416.86M |
| 20 |  XLM | $0.1939 | +8.04% | $6.75B | $319.56M |
| 21 |  USDE | $0.9999 | +0.02% | $4.67B | $47.37M |
| 22 |  DAI | $0.9999 | -0.01% | $4.58B | $242.25M |
| 23 |  BCH | $226.64 | +1.19% | $4.55B | $146.22M |
| 24 |  USD1 | $0.9997 | +0.02% | $4.33B | $1.11B |
| 25 |  UNI | $6.74 | +7.35% | $4.20B | $442.14M |
| 26 |  LTC | $53.91 | -1.64% | $4.18B | $215.44M |
| 27 |  CC | $0.0975 | +1.68% | $3.86B | $9.11M |
| 28 |  GRAM | $1.36 | +0.08% | $3.79B | $22.63M |
| 29 |  HBAR | $0.0781 | +2.46% | $3.43B | $59.62M |
| 30 |  AVAX | $7.63 | +2.96% | $3.37B | $226.92M |
| 31 |  NEAR | $2.54 | +8.82% | $3.32B | $350.28M |
| 32 |  USDG | $1.0000 | +0.01% | $3.31B | $1.26B |
| 33 |  SHIB | $0.0000053 | +1.66% | $3.14B | $71.29M |
| 34 |  SUI | $0.7386 | +2.55% | $3.03B | $499.95M |
| 35 |  CRO | $0.0593 | +1.91% | $2.88B | $6.74M |
| 36 |  PYUSD | $0.9999 | +0.02% | $2.76B | $73.07M |
| 37 |  BUIDL | $1.00 | +0.00% | $2.75B | $0 |
| 38 |  TAO | $237.93 | +0.86% | $2.70B | $159.78M |
| 39 |  XAUT | $4.299 | -1.12% | $2.68B | $225.18M |
| 40 |  USYC | $1.14 | +0.01% | $2.61B | $0 |
| 42 |  OKB | $114.39 | +0.68% | $2.40B | $14.97M |
| 43 |  RLUSD | $1.00 | +0.01% | $2.39B | $86.33M |
| 44 |  USDY | $1.15 | -0.22% | $2.23B | $1.17M |
| 45 |  AAVE | $130.29 | +2.91% | $2.01B | $203.80M |
| 46 |  ASTER | $0.7035 | +0.73% | $1.90B | $88.87M |
| 47 |  MNT | $0.5728 | +1.52% | $1.89B | $26.14M |
| 48 |  PAXG | $4.303 | -1.05% | $1.86B | $140.22M |
| 49 |  WLFI | $0.0582 | +2.07% | $1.85B | $36.78M |
| 50 |  BTW | $0.6616 | -6.81% | $1.79B | $33.65M |
| 51 |  WBOT | $9.62 | -0.26% | $1.45B | $1.44M |
| 51 |  ONDO | $0.3590 | +2.40% | $1.75B | $96.79M |
| 52 |  DOT | $1.02 | +0.14% | $1.74B | $130.75M |
| 53 |  PUMP | $0.003707 | +3.51% | $1.74B | $123.88M |
| 54 |  ICP | $2.78 | -0.10% | $1.55B | $44.08M |
| 55 |  HTX | $0.0000017 | -0.02% | $1.53B | $102.87M |
| 56 |  USDD | $0.9994 | -0.01% | $1.53B | $3.01M |
| 57 |  MORPHO | $2.21 | +1.04% | $1.52B | $17.22M |
| 58 |  SKY | $0.0643 | +1.88% | $1.51B | $12.06M |
| 59 |  PEPE | $0.0000035 | +3.61% | $1.49B | $204.51M |
| 60 |  ENA | $0.1452 | +4.14% | $1.47B | $275.99M |
| 61 |  WLD | $0.3926 | +0.53% | $1.41B | $151.31M |
| 62 |  USDGO | $1.00 | +0.00% | $1.39B | $32.95M |
| 63 |  BGB | $1.95 | +1.00% | $1.37B | $11.58M |
| 65 |  EURSAFO | $1.17 | -0.36% | $1.33B | $0 |
| 66 |  BFUSD | $0.9998 | +0.03% | $1.32B | $4.62M |
| 67 |  U | $1.0000 | +0.07% | $1.32B | $192.03M |
| 68 |  ETC | $7.66 | +0.48% | $1.21B | $48.36M |
| 69 |  LIT | $4.49 | +7.26% | $1.12B | $112.39M |
| 70 |  PI | $0.0978 | +0.33% | $1.10B | $4.83M |
| 71 |  VVV | $22.60 | +3.22% | $1.09B | $36.34M |
| 72 |  POL | $0.0974 | +0.11% | $1.04B | $57.11M |
| 73 |  GT | $9.31 | +1.07% | $992.69M | $3.43M |
| 74 |  BCAP | $106.49 | +0.00% | $970.35M | $0 |
| 75 |  KCS | $7.02 | +2.86% | $963.27M | $6.44M |
| 76 |  KAS | $0.0347 | +1.35% | $960.33M | $10.31M |
| 77 |  ARB | $0.1415 | +2.63% | $946.07M | $153.36M |
| 78 |  QNT | $64.06 | -0.39% | $931.71M | $6.79M |
| 79 |  JST | $0.1126 | -0.90% | $921.70M | $21.95M |
| 80 |  ALGO | $0.0975 | +1.55% | $881.90M | $47.88M |
| 81 |  ATOM | $1.60 | -0.13% | $850.94M | $48.24M |
| 82 |  NEXO | $0.8311 | +0.79% | $831.76M | $3.10M |
| 83 |  EUTBL | $1.22 | -0.36% | $830.91M | $0 |
| 84 |  JUP | $0.2432 | +3.99% | $808.00M | $60.24M |
| 85 |  FIL | $0.9564 | -3.79% | $791.69M | $336.96M |
| 86 |  CAKE | $2.38 | +4.86% | $760.01M | $91.17M |
| 87 |  USTB | $11.21 | +0.01% | $753.65M | $0 |
| 88 |  STABLE | $0.0281 | +0.74% | $740.23M | $9.27M |
| 89 |  RENDER | $1.40 | -0.24% | $725.36M | $36.43M |
| 90 |  JAAA | $1.05 | +0.04% | $714.99M | $0 |
| 91 |  DASH | $55.10 | +1.58% | $707.36M | $91.70M |
| 92 |  JTRSY | $1.12 | +0.02% | $700.21M | $0 |
| 93 |  GHO | $0.9989 | +0.03% | $698.25M | $4.76M |
| 94 |  VET | $0.007819 | +0.14% | $672.49M | $12.59M |
| 95 |  INJ | $6.39 | +4.57% | $639.12M | $95.15M |
| 96 |  ETHFI | $0.6486 | +0.88% | $626.14M | $59.79M |
| 97 |  BDX | $0.0756 | -0.66% | $594.81M | $10.24M |
| 98 |  FLR | $0.006726 | +3.70% | $585.16M | $3.82M |
| 99 |  AERO | $0.5790 | +2.29% | $572.66M | $26.14M |
| 100 |  XDC | $0.0280 | +0.25% | $558.94M | $6.92M |
| 101 |  TRUMP | $2.04 | +3.08% | $558.51M | $202.13M |
| 102 |  CRV | $0.3560 | +1.50% | $554.44M | $52.98M |
| 103 |  USD0 | $0.9990 | +0.01% | $547.05M | $2.27M |
| 104 |  APT | $0.5998 | -0.39% | $521.78M | $62.86M |
| 105 |  YLDS | $0.9999 | -0.04% | $519.39M | $20.06M |
| 106 |  STX | $0.2691 | -1.32% | $502.33M | $24.16M |
| 106 |  XMR1 | $395.38 | +0.40% | $423.68M | $837.1K |
| 107 |  TUSD | $0.9980 | -0.09% | $493.50M | $39.56M |
| 108 |  USDTB | $0.9999 | +0.03% | $482.80M | $546.5K |
| 109 |  SPX | $0.5145 | +4.36% | $478.93M | $6.91M |
| 110 |  币安人生 | $0.4775 | +0.44% | $477.59M | $2.48M |
| 111 |  EURC | $1.16 | -0.29% | $470.32M | $44.30M |
| 112 |  A7A5 | $0.0119 | +2.60% | $464.98M | $2.5K |
| 113 |  PENGU | $0.007241 | -0.19% | $455.31M | $99.92M |
| 114 |  PYTH | $0.0561 | -1.61% | $441.34M | $20.59M |
| 115 |  PONS | $0.6175 | +9.70% | $440.22M | $118.15M |
| 116 |  HASH | $0.007383 | -3.42% | $427.41M | $2.8K |
| 117 |  VIRTUAL | $0.6301 | +1.87% | $415.06M | $42.63M |
| 118 |  PENDLE | $2.37 | +11.02% | $410.78M | $78.01M |
| 119 |  FF | $0.1266 | -11.89% | $397.51M | $15.86M |
| 120 |  FET | $0.1697 | -0.78% | $392.44M | $61.67M |
| 121 |  RAY | $1.40 | -3.59% | $377.99M | $65.86M |
| 122 |  AKE | $0.0160 | +4.79% | $365.60M | $24.85M |
| 123 |  ZRO | $1.01 | -1.72% | $356.11M | $27.84M |
| 124 |  TIA | $0.3640 | +0.82% | $352.54M | $36.53M |
| 124 |  GLIDR | $2.95 | +105.60% | $294.88M | $5.3K |
| 125 |  NIGHT | $0.0208 | +1.78% | $345.68M | $5.82M |
| 126 |  BSV | $17.12 | -2.48% | $343.79M | $6.82M |
| 127 |  OUSG | $116.53 | +0.00% | $334.17M | $0 |
| 128 |  UB | $0.1336 | +0.82% | $333.98M | $15.73M |
| 129 |  KAU | $138.45 | -0.06% | $330.38M | $118.9K |
| 130 |  BTT | $3.3e-7 | +0.30% | $328.95M | $7.90M |
| 131 |  SUN | $0.0171 | +0.16% | $327.56M | $11.95M |
| 132 |  FDUSD | $0.9989 | +0.04% | $325.98M | $119.48M |
| 133 |  APXUSD | $0.9794 | +0.26% | $320.94M | $3.21M |
| 134 |  USDAI | $0.9998 | -0.00% | $320.88M | $3.41M |
| 135 |  SOFID | $1.00 | +0.15% | $320.22M | $1.78M |
| 136 |  PIEVERSE | $1.15 | -2.04% | $316.81M | $3.34M |
| 137 |  LDO | $0.3732 | +1.32% | $311.35M | $36.52M |
| 139 |  OHM | $20.37 | +0.69% | $303.87M | $93.2K |
| 140 |  SEI | $0.0449 | -0.73% | $302.64M | $29.50M |
| 140 | RUSD | $0.9987 | +233.20% | $249.68M | $312 |
| 141 |  GNO | $114.58 | -1.56% | $302.92M | $2.04M |
| 142 |  XTZ | $0.2740 | -5.04% | $300.32M | $18.71M |
| 143 |  DCR | $16.70 | +2.10% | $293.94M | $1.64M |
| 144 |  LUNC | $0.000051 | +0.18% | $279.58M | $7.44M |
| 145 |  MON | $0.0233 | +0.13% | $275.61M | $56.49M |
| 147 |  APEPE | $0.0000012 | -0.51% | $261.41M | $10.66M |
| 148 |  TIBBIR | $0.2585 | +30.50% | $258.52M | $3.76M |
| 149 |  KITE | $0.1073 | +0.17% | $256.58M | $6.71M |
| 150 |  FGRS | $30.41 | +9.70% | $211.10M | $645.3K |
| 150 |  SYRUP | $0.2154 | +0.77% | $251.41M | $3.98M |
| 151 |  CFX | $0.0475 | -1.18% | $248.88M | $3.33M |
| 152 |  AUSD | $0.9997 | +0.00% | $245.54M | $12.30M |
| 153 |  BONK | $0.0000028 | +0.72% | $245.11M | $25.50M |
| 154 |  ENS | $5.81 | +1.88% | $244.85M | $10.11M |
| 155 |  FLOKI | $0.000025 | +1.03% | $240.92M | $17.15M |
| 155 | MAMO | $0.3784 | +3429.82% | $244.00M | $67.00M |
| 156 |  JTO | $0.4589 | +6.05% | $239.23M | $28.31M |
| 157 |  OP | $0.1036 | +5.96% | $238.40M | $77.41M |
| 159 |  KAG | $63.35 | -1.72% | $235.77M | $285.3K |
| 160 |  XPL | $0.0847 | +5.03% | $235.37M | $43.11M |
| 161 |  USX | $0.9994 | +0.02% | $235.04M | $759.3K |
| 162 |  KOGE | $69.17 | -0.04% | $233.78M | $55.3K |
| 163 |  TWT | $0.5553 | +2.32% | $231.36M | $6.43M |
| 164 |  NFT | $2.3e-7 | -0.80% | $231.26M | $7.21M |
| 165 |  GRASS | $0.3343 | +2.91% | $226.22M | $14.83M |
| 167 |  USELESS | $0.2166 | -1.38% | $217.02M | $51.52M |
| 168 |  STRK | $0.0293 | +1.70% | $210.47M | $13.16M |
| 170 |  CRVUSD | $0.9999 | +0.04% | $203.67M | $16.03M |
| 171 |  GRT | $0.0186 | -1.66% | $203.33M | $10.52M |
| 172 |  PC0000031 | $1.00 | +0.00% | $202.50M | $0 |
| 173 |  IOTA | $0.0437 | +5.56% | $202.52M | $33.10M |
| 174 |  GRX | $21.17 | -0.02% | $201.34M | $1.61M |
| 175 |  COMP | $19.59 | -0.78% | $195.94M | $9.35M |
| 176 |  THETA | $0.1953 | -3.60% | $195.28M | $5.23M |
| 177 |  SUSDC | $1.10 | +15.50% | $172.68M | $172 |
| 177 |  JASMY | $0.003927 | -0.16% | $194.17M | $8.87M |
| 178 |  EIGEN | $0.2083 | +0.29% | $192.25M | $16.67M |
| 179 |  WIF | $0.1923 | +0.70% | $192.10M | $44.52M |
| 180 |  CVX | $2.05 | -2.94% | $191.40M | $4.47M |
| 181 |  EURCV | $1.15 | -0.31% | $191.08M | $41.21M |
| 181 | BUBI | $0.0481 | +0.00% | $192.36M | $5.88M |
| 182 |  KAIA | $0.0295 | -1.99% | $189.30M | $4.91M |
| 183 |  NPC | $0.0230 | +9.05% | $185.27M | $7.09M |
| 184 |  AR | $2.81 | -0.53% | $184.49M | $16.58M |
| 185 |  USAT | $0.9995 | +0.03% | $184.23M | $467.3K |
| 186 | STONK | $0.2164 | -14.79% | $183.23M | $53.77M |
| 187 |  ZBCN | $0.001828 | +2.28% | $182.82M | $7.96M |
| 188 |  APYUSD | $1.37 | -0.34% | $182.31M | $1.28M |
| 189 |  JW7 | $0.1279 | -12.04% | $157.54M | $15.3K |
| 189 |  RUNE | $0.5289 | +1.74% | $173.81M | $36.36M |
| 191 |  BTSE | $1.06 | +4.85% | $172.52M | $499.4K |
| 192 |  ANTFUN | $0.0903 | +2.66% | $170.50M | $12.60M |
| 193 |  BORG | $0.1714 | +1.61% | $168.16M | $182.8K |
| 194 |  SATUSD | $0.9949 | +0.07% | $158.73M | $2.2K |
| 194 |  ULTIMA | $1.980 | -0.05% | $167.70M | $6.98M |
| 195 |  2Z | $0.0483 | +2.66% | $167.54M | $3.07M |
| 196 |  AXS | $0.9600 | +0.89% | $167.44M | $13.62M |
| 197 |  COCO | $0.1670 | -0.25% | $167.04M | $34.5K |
| 198 |  SAFO | $1.02 | +0.01% | $166.79M | $0 |
| 199 |  TEL | $0.001690 | +6.55% | $166.51M | $1.25M |
| 200 |  AKT | $0.5495 | +0.32% | $163.59M | $4.70M |
| 200 |  EARNETH | $1.898 | +1.10% | $144.85M | $0 |
| 201 |  H | $0.0820 | -3.59% | $163.41M | $3.31M |
| 202 |  PC0000033 | $1.00 | +0.00% | $162.50M | $0 |
| 203 |  CASHCAT | $0.1640 | -2.27% | $162.15M | $19.76M |
| 204 |  龙虾 | $0.1622 | +10.54% | $162.59M | $23.25M |
| 205 |  MX | $1.76 | -0.48% | $161.29M | $5.53M |
| 206 |  XCN | $0.004095 | +0.60% | $160.24M | $3.87M |
| 207 |  NEO | $2.25 | -1.99% | $158.59M | $4.82M |
| 207 |  MPP | $0.7212 | +0.75% | $144.23M | $9.8K |
| 208 |  VSN | $0.0419 | +1.29% | $157.54M | $3.29M |
| 209 |  BR | $0.5308 | +68.62% | $157.63M | $21.90M |
| 210 |  STRCX | $105.91 | +0.22% | $155.03M | $1.19M |
| 211 |  CHZ | $0.0146 | -2.55% | $153.46M | $23.49M |
| 212 |  XEC | $0.0000076 | -2.43% | $153.13M | $3.27M |
| 213 |  SHFL | $0.3146 | +2.33% | $150.34M | $541.0K |
| 215 |  MANA | $0.0749 | -1.64% | $146.54M | $10.48M |
| 216 |  FARTCOIN | $0.1464 | +2.93% | $146.37M | $28.16M |
| 217 |  GOMINING | $0.3591 | +0.97% | $144.56M | $19.22M |
| 218 |  TRAC | $0.3229 | -0.02% | $144.44M | $3.29M |
| 219 |  MWC | $11.64 | +0.23% | $125.51M | $184 |
| 220 |  DRV | $0.1425 | -2.49% | $142.42M | $4.02M |
| 221 |  SFP | $0.2835 | +0.09% | $141.83M | $963.7K |
| 222 |  KMNO | $0.0249 | +0.18% | $138.00M | $2.97M |
| 223 |  A | $0.0817 | -0.45% | $136.18M | $4.75M |
| 224 |  PC0000097 | $1.00 | +0.00% | $134.00M | $0 |
| 225 | 1INCH | $0.0943 | +2.40% | $132.53M | $8.66M |
| 226 |  APE | $0.1316 | -2.70% | $131.63M | $10.86M |
| 227 |  CARDS | $0.1385 | +6.46% | $131.21M | $9.88M |
| 228 |  JPYSC | $0.006484 | -1.28% | $130.02M | $0 |
| 229 |  EGLD | $4.20 | -2.47% | $129.28M | $6.07M |
| 230 |  AVUSD | $0.9998 | +0.04% | $128.56M | $79 |
| 231 |  SKR | $0.0184 | -0.60% | $128.36M | $6.60M |
| 232 |  BP | $0.5118 | +3.69% | $127.97M | $1.89M |
| 233 |  CASH | $0.9997 | +0.01% | $127.04M | $7.84M |
| 234 |  RLB | $0.0804 | -0.22% | $126.50M | $158.5K |
| 235 |  OZO | $0.1308 | +0.12% | $125.69M | $216.1K |
| 236 |  RAIL | $2.08 | +3.36% | $125.01M | $215.3K |
| 237 | ZCAT | $0.1285 | +39.20% | $127.01M | $11.76M |
| 238 |  SNX | $0.2122 | -2.14% | $123.28M | $5.36M |
| 239 |  BC | $0.0380 | +2.36% | $121.98M | $117.3K |
| 240 |  牛来 | $0.1213 | -2.54% | $121.47M | $49.35M |
| 241 |  MET | $0.2186 | -6.26% | $120.52M | $15.54M |
| 242 |  SENT | $0.0164 | +13.45% | $118.52M | $30.53M |
| 243 |  ZEN | $6.45 | +0.79% | $118.34M | $11.90M |
| 244 |  AWE | $0.0609 | +1.25% | $118.24M | $1.79M |
| 245 |  THBILL | $1.02 | +0.02% | $117.91M | $579 |
| 246 |  GLM | $0.1176 | +3.40% | $117.59M | $16.69M |
| 247 |  ZAMA | $0.0470 | -3.57% | $117.22M | $7.69M |
| 248 |  BAT | $0.0782 | -1.79% | $116.96M | $11.31M |
| 249 |  USDF | $0.9992 | +0.06% | $116.27M | $36.8K |
| 250 |  CRCLON | $97.23 | +7.43% | $115.94M | $6.72M |
| 251 | PWT | $0.5799 | -0.84% | $112.61M | $1.80M |
| 251 |  DGAI | $0.7655 | +1.76% | $114.88M | $37.35M |
| 252 |  ALFW | $3.20 | +0.00% | $114.33M | $0 |
| 253 |  UAI | $0.4703 | -5.74% | $112.38M | $14.79M |
| 254 |  Q | $0.0247 | -2.41% | $109.99M | $2.12M |
| 255 |  DOG | $0.001096 | +6.57% | $109.69M | $862.1K |
| 256 |  IMX | $0.1245 | +0.08% | $109.49M | $4.96M |
| 257 |  NXM | $64.99 | +1.29% | $109.11M | $0 |
| 258 |  META | $4.76 | -2.07% | $108.01M | $720.6K |
| 259 |  MINA | $0.0822 | -17.09% | $106.35M | $26.33M |
| 260 |  PC0000015 | $1.00 | +0.00% | $105.97M | $0 |
| 261 |  ONYC | $1.15 | +0.04% | $105.67M | $2.49M |
| 262 |  SAND | $0.0359 | -0.21% | $105.34M | $16.35M |
| 263 |  S | $0.0271 | +1.05% | $105.27M | $16.28M |
| 264 |  CHEEMS | $5.1e-7 | +0.01% | $104.58M | $235.8K |
| 265 |  FRXUSD | $0.9998 | +0.01% | $104.60M | $3.77M |
| 266 |  PROM | $5.69 | -0.92% | $103.80M | $5.27M |
| 267 |  STAC | $1.033 | +0.00% | $103.49M | $0 |
| 268 |  MELANIA | $0.1029 | +1.02% | $102.92M | $7.84M |
| 269 |  GENIUS | $0.3031 | +1.17% | $101.69M | $2.55M |
| 270 |  ZK | $0.009773 | +0.96% | $101.28M | $5.23M |
| 271 |  NOPAL | $1.10 | +0.04% | $101.30M | $0 |
| 272 |  SOSO | $0.2956 | -0.09% | $101.10M | $3.49M |
| 273 |  CRCLB | $97.12 | +7.32% | $100.76M | $30.97M |
| 274 |  FLUID | $1.20 | +1.80% | $100.53M | $1.51M |
| 275 |  NOCK | $0.0434 | -6.10% | $100.37M | $3.68M |
| 276 |  LSK | $0.4311 | -55.57% | $100.16M | $131.35M |
| 277 |  PC0000085 | $1.00 | +0.00% | $100.12M | $0 |
| 278 |  PC0000077 | $1.00 | +0.00% | $100.00M | $0 |
| 279 |  UUSD | $0.9974 | +0.16% | $99.75M | $2.90M |
| 280 |  GEOD | $0.2156 | -0.24% | $99.70M | $451.3K |
| 281 |  QTUM | $0.9367 | -2.70% | $99.40M | $3.86M |
| 282 |  SN51 | $21.14 | -7.75% | $98.99M | $3.57M |
| 283 |  SHORT | $0.000020 | -8.67% | $97.55M | $3.6K |
| 284 |  SN64 | $16.43 | -0.66% | $97.32M | $252.5K |
| 285 |  DYDX | $0.1150 | -0.61% | $97.30M | $1.78M |
| 286 |  ACRED | $1.111 | +0.10% | $95.53M | $0 |
| 287 |  ZRX | $0.1126 | +0.62% | $95.53M | $7.06M |
| 288 |  ZANO | $6.17 | -6.06% | $95.38M | $734.1K |
| 289 |  SMILEK | $0.000050 | +50.50% | $87.50M | $1 |
| 289 |  WEMIX | $0.1902 | +1.07% | $94.95M | $508.0K |
| 290 |  BGBTC | $78.797 | +2.08% | $93.30M | $23.4K |
| 291 |  AIOZ | $0.0728 | -0.61% | $92.86M | $5.77M |
| 291 |  VCNT | $16.69 | +0.10% | $166.86M | $228.5K |
| 292 |  DBR | $0.0156 | +1.13% | $92.52M | $706.8K |
| 293 |  ATH | $0.004589 | -3.18% | $92.35M | $6.85M |
| 294 |  MARSCOIN | $0.0921 | -10.30% | $92.01M | $40.88M |
| 295 |  FORM | $0.2405 | -0.38% | $91.83M | $5.00M |
| 295 |  LOUZI | $0.0835 | +270.64% | $79.37M | $93.4K |
| 296 |  RSR | $0.001462 | -5.07% | $91.50M | $4.50M |
| 297 |  CAP | $0.0581 | +23.28% | $90.66M | $110.69M |
| 298 |  MAG7.SSI | $0.5307 | +2.47% | $88.97M | $539.7K |
| 298 |  BOT | $9.63 | +0.40% | $72.26M | $535.3K |
| 299 |  ORDI | $4.20 | +2.62% | $88.13M | $13.96M |
| 300 |  YZY | $0.2941 | +2.05% | $87.92M | $980 |
| 301 |  O | $0.5491 | +6.31% | $87.86M | $3.59M |
| 302 |  GALA | $0.001740 | +2.24% | $87.15M | $18.98M |
| 302 |  LBT | $0.3158 | +7.40% | $77.38M | $672.8K |
| 303 |  HNT | $0.4568 | -3.09% | $86.47M | $4.97M |
| 304 |  BEAM | $0.001683 | -0.91% | $86.37M | $5.67M |
| 305 |  GAS | $1.31 | -0.27% | $84.97M | $3.53M |
| 306 |  CUSD | $0.9998 | -0.01% | $84.87M | $0 |
| 307 |  PLUME | $0.0132 | +0.91% | $84.46M | $9.07M |
| 308 |  PGOLD | $4.321 | +0.00% | $84.29M | $15 |
| 309 |  ORCA | $1.38 | +1.77% | $83.72M | $7.38M |
| 310 |  CHIP | $0.0418 | -3.80% | $83.63M | $12.07M |
| 311 |  FXUSD | $0.9999 | +0.04% | $83.47M | $755.6K |
| 312 |  BSPX | $39.83 | +0.00% | $82.64M | $14.1K |
| 313 |  GGBR | $4.05 | -0.34% | $81.67M | $37.4K |
| 314 |  RIF | $0.0816 | +2.23% | $81.67M | $7.45M |
| 315 |  ADI | $8.64 | -1.93% | $81.53M | $5.50M |
| 316 |  WM | $0.9998 | +0.02% | $81.46M | $693.7K |
| 317 |  CRCLX | $97.17 | +7.21% | $81.22M | $21.24M |
| 318 |  DGB | $0.004380 | -2.90% | $80.95M | $3.03M |
| 319 |  GMX | $7.74 | -1.20% | $80.90M | $1.52M |
| 320 | USD3 | $1.19 | +0.09% | $80.61M | $217.0K |
| 321 | GOOSE | $0.0808 | +61.07% | $80.78M | $963.3K |
| 321 |  USDA | $0.9151 | -0.36% | $79.59M | $64.3K |
| 322 |  YFI | $2.189 | -0.82% | $78.98M | $2.36M |
| 323 |  SIERRA | $1.03 | -0.10% | $70.51M | $53.6K |
| 323 |  COW | $0.1369 | -1.08% | $78.67M | $2.95M |
| 324 |  FXSAVE | $1.12 | +0.24% | $77.80M | $14.8K |
| 325 |  UNT | $0.1181 | +0.91% | $77.65M | $5.1K |
| 326 |  TAG | $0.000712 | +7.62% | $77.53M | $1.22M |
| 327 | LAPTOP | $0.2162 | -22.29% | $76.74M | $11.52M |
| 328 |  PC0000101 | $1.00 | +0.00% | $76.72M | $0 |
| 329 |  SN4 | $13.55 | -2.09% | $76.63M | $398.5K |
| 330 |  FUN | $0.006941 | -0.64% | $76.35M | $1.63M |
| 331 |  BULLA | $0.0763 | +0.71% | $76.29M | $596.9K |
| 333 |  SUPER | $0.1188 | +1.29% | $76.09M | $2.70M |
| 335 |  CGUSD | $0.9944 | +0.02% | $75.78M | $1 |
| 336 |  PC0000019 | $1.00 | +0.00% | $75.57M | $0 |
| 337 |  UP | $0.3495 | +6.20% | $75.52M | $26.51M |
| 338 |  MSTRX | $137.13 | +5.37% | $75.36M | $2.55M |
| 339 |  BANANAS31 | $0.007513 | -1.02% | $75.02M | $1.40M |
| 340 |  LISUSD | $0.9989 | +0.05% | $75.12M | $17.1K |
| 341 |  KSM | $3.98 | +1.85% | $75.03M | $3.22M |
| 342 |  PC0000023 | $1.00 | +0.00% | $75.00M | $0 |
| 343 |  TFUEL | $0.009999 | +0.23% | $74.96M | $1.30M |
| 344 |  FEUSD | $0.9972 | +0.07% | $74.80M | $35.8K |
| 345 |  USDSUI | $1.00 | +0.03% | $74.17M | $1.87M |
| 346 |  MTBILL | $1.07 | +0.01% | $74.14M | $0 |
| 347 |  USDON | $1.00 | +0.00% | $74.07M | $0 |
| 348 |  XPR | $0.002588 | -1.05% | $74.04M | $1.47M |
| 348 |  REUR | $4.13 | +0.00% | $62.01M | $19.80M |
| 349 |  WAL | $0.0287 | +2.64% | $73.55M | $9.67M |
| 350 |  PM | $2.28 | +2.37% | $73.16M | $116.3K |
| 351 |  BRLV | $0.1940 | +0.00% | $72.63M | $1.8K |
| 352 |  ARC | $0.0726 | +4.82% | $72.58M | $4.68M |
| 353 |  KAITO | $0.3007 | -1.78% | $72.59M | $10.62M |
| 354 | BLORB | $0.0726 | +71.30% | $72.62M | $17.53M |
| 355 |  ARKM | $0.1033 | -0.02% | $71.79M | $4.78M |
| 356 |  RED | $0.1394 | +6.51% | $71.37M | $11.95M |
| 357 |  KAVA | $0.0655 | +4.80% | $70.94M | $19.19M |
| 358 |  XAUM | $4.291 | -1.19% | $70.77M | $490.6K |
| 359 |  BAN | $0.0706 | +5.96% | $70.64M | $7.06M |
| 360 |  LPT | $1.42 | +1.58% | $70.63M | $9.13M |
| 361 |  DOLA | $0.9973 | +0.04% | $70.11M | $187.1K |
| 362 |  APES | $0.0769 | +0.00% | $69.18M | $39 |
| 362 |  TSLAX | $359.77 | -0.64% | $69.87M | $6.32M |
| 363 |  BABYDOGE | $4.0e-10 | -0.11% | $69.69M | $2.69M |
| 364 |  IVVON | $771.89 | +0.00% | $69.63M | $6.3K |
| 365 |  STAU | $0.006926 | +0.05% | $69.26M | $258.8K |
| 366 |  RE | $0.4333 | +0.56% | $69.15M | $4.21M |
| 367 |  VTHO | $0.000668 | -16.83% | $68.71M | $44.83M |
| 368 |  DATA | $0.1907 | -0.32% | $68.41M | $3.50M |
| 369 |  SPCXB | $149.36 | +0.12% | $68.33M | $23.49M |
| 370 |  USDAT | $0.9996 | -0.00% | $67.84M | $924.1K |
| 371 |  TRUSD | $0.9999 | +0.01% | $67.84M | $533.4K |
| 372 |  PURR | $0.1136 | +3.88% | $67.56M | $1.02M |
| 373 |  HOT | $0.000380 | -0.59% | $67.54M | $2.20M |
| 374 |  MGLOBAL | $1.02 | +0.00% | $67.34M | $0 |
| 375 |  SHX | $0.003640 | +1.37% | $67.24M | $728.4K |
| 376 |  DIEM | $1.786 | +3.79% | $66.58M | $551.7K |
| 377 | AB | $0.000672 | -6.45% | $66.36M | $1.07M |
| 378 |  XDAI | $0.9985 | -0.40% | $56.85M | $219.2K |
| 379 |  NILA | $0.0783 | +0.15% | $66.00M | $278.2K |
| 380 |  SWOP | $0.006584 | -3.33% | $65.84M | $202 |
| 381 |  METAL | $0.1297 | +2.78% | $65.88M | $559.5K |
| 382 |  NXPC | $0.2147 | -0.27% | $65.67M | $3.28M |
| 383 |  PC0000049 | $1.00 | +0.00% | $65.30M | $0 |
| 384 |  MF-ONE | $1.12 | +0.15% | $65.28M | $0 |
| 385 |  W | $0.0101 | -0.14% | $65.11M | $5.56M |
| 386 |  ELG | $0.2914 | +0.02% | $64.95M | $197.9K |
| 387 |  LINEA | $0.002612 | -0.97% | $64.10M | $6.36M |
| 388 |  NMR | $9.07 | -3.65% | $63.84M | $5.06M |
| 389 |  ANVL | $0.000723 | +1.69% | $63.69M | $76.8K |
| 390 |  ANSEM | $0.1534 | +7.33% | $63.57M | $10.98M |
| 391 |  DEXE | $1.80 | -0.66% | $63.64M | $7.39M |
| 392 |  EXOD | $6.08 | +0.01% | $63.49M | $0 |
| 393 |  TURBO | $0.000919 | -0.75% | $63.46M | $6.49M |
| 394 |  SUSHI | $0.2211 | -0.50% | $63.40M | $5.22M |
| 395 |  PEAQ | $0.0249 | -0.77% | $62.78M | $2.32M |
| 396 |  TEMPLE | $2.62 | +0.00% | $62.25M | $4.2K |
| 397 |  SPK | $0.0188 | -1.16% | $62.19M | $4.94M |
| 398 |  BERA | $0.1855 | -4.52% | $62.00M | $10.31M |
| 399 |  GPS | $0.0106 | +2.66% | $61.93M | $4.61M |
| 400 |  NUSD | $0.9983 | +0.00% | $53.30M | $10.3K |
| 400 |  NEX | $0.0000010 | +1.84% | $61.64M | $377.6K |
| 401 |  SOON | $0.1813 | -1.64% | $61.65M | $5.08M |
| 402 |  PRIZE | $0.001147 | -0.06% | $61.14M | $24.7K |
| 403 |  MGLO | $1.00 | +0.00% | $61.00M | $0 |
| 404 |  MHORSE | $0.0605 | +0.02% | $60.54M | $169.9K |
| 405 |  STAR | $0.1361 | -5.90% | $54.83M | $7.96M |
| 405 |  SPYX | $766.64 | +0.18% | $59.71M | $17.30M |
| 405 |  CROSS | $0.1136 | +4.23% | $56.11M | $2.73M |
| 406 |  BOME | $0.000859 | +2.41% | $59.37M | $26.64M |
| 407 |  ZIG | $0.0421 | -4.31% | $59.23M | $4.56M |
| 408 |  ONE | $0.1160 | +2.36% | $59.20M | $2.49M |
| 409 |  ELF | $0.0717 | +37.87% | $59.22M | $3.89M |
| 410 |  ESP | $0.0857 | -0.39% | $59.13M | $4.23M |
| 411 |  CKB | $0.001185 | +0.06% | $58.70M | $3.44M |
| 412 |  BAS | $0.0235 | -1.70% | $58.69M | $1.13M |
| 413 |  KNTQ | $0.2081 | +3.33% | $58.37M | $1.02M |
| 414 |  VBILL | $1.00 | +0.00% | $58.01M | $0 |
| 415 |  CTC | $0.1050 | -1.60% | $57.68M | $3.65M |
| 416 |  ZETA | $0.0359 | -2.36% | $57.66M | $5.12M |
| 417 |  ZIL | $0.002953 | -4.69% | $57.64M | $6.92M |
| 418 |  PC0000081 | $1.00 | +0.00% | $57.13M | $0 |
| 419 | NOXO | $0.3422 | -0.71% | $57.03M | $510 |
| 421 |  QUBIC | $4.0e-7 | -0.22% | $56.39M | $723.3K |
| 422 | BONER | $0.0558 | +68.53% | $55.42M | $10.62M |
| 423 |  BIO | $0.0260 | +1.62% | $55.82M | $8.34M |
| 424 |  AXL | $0.0449 | +0.41% | $55.55M | $1.43M |
| 425 |  QRL | $0.7045 | +3.33% | $55.23M | $20.5K |
| 426 | MRE7YIELD | $1.07 | +0.00% | $9.11M | $128.9K |
| 426 |  ALLO | $0.2204 | +0.91% | $55.12M | $3.88M |
| 427 |  ROSE | $0.006854 | -1.68% | $55.10M | $3.80M |
| 427 | SOMPI | $0.009549 | +2.41% | $9.06M | $489.5K |
| 428 | SHMON | $0.0371 | -1.01% | $9.02M | $11.6K |
| 428 |  FONQ | $0.0786 | +1.09% | $55.08M | $57.2K |
| 429 |  M | $0.4745 | +0.00% | $47.45M | $4.7K |
| 429 |  COAI | $0.2925 | -0.04% | $54.98M | $822.7K |
| 430 | METAON | $599.78 | -0.89% | $8.82M | $608.8K |
| 430 |  DUSD | $0.9989 | +0.01% | $54.93M | $62.6K |
| 431 |  KTA | $0.0905 | -4.24% | $54.42M | $922.3K |
| 431 |  DYM | $0.0155 | +2.67% | $8.67M | $3.02M |
| 432 |  OMI | $0.000201 | -5.21% | $54.47M | $687.6K |
| 432 | BOBO | $0.008604 | +2.65% | $8.60M | $532.8K |
| 433 |  PC | $55.39 | +1.57% | $54.44M | $2.5K |
| 433 | HAVA | $2.14 | -0.08% | $8.57M | $81.6K |
| 434 | SNDKON | $1.747 | +15.76% | $8.57M | $1.78M |
| 434 |  JELLYJELLY | $0.0544 | -1.50% | $54.39M | $2.33M |
| 435 |  T | $0.004829 | +8.91% | $53.85M | $80.31M |
| 435 | MMX | $0.0305 | +0.00% | $8.46M | $3.6K |
| 436 |  HOOD | $0.0532 | -0.06% | $53.73M | $153.6K |
| 436 | MRE7ETH | $1.762 | +1.19% | $8.43M | $0 |
| 437 | AAPLON | $313.32 | +1.11% | $8.32M | $728.7K |
| 437 |  ASTR | $0.006115 | -3.67% | $53.59M | $1.53M |
| 438 |  BABY | $0.0116 | -4.22% | $53.32M | $8.80M |
| 439 | ARCANE | $0.009676 | +0.73% | $8.22M | $251 |
| 439 |  BRZ | $0.1949 | +0.60% | $53.16M | $16.0K |
| 440 | DEJAAA | $1.04 | +0.02% | $8.10M | $10 |
| 440 |  POLYX | $0.0402 | +0.76% | $53.06M | $13.49M |
| 441 |  SKYAI | $0.0523 | +7.92% | $52.16M | $5.91M |
| 441 | TSMON | $443.98 | +2.64% | $8.04M | $1.27M |
| 442 |  IO | $0.1313 | +1.38% | $52.18M | $6.30M |
| 443 |  ONT | $0.0521 | -1.82% | $52.11M | $3.52M |
| 444 | PPC | $0.2519 | +12.40% | $7.63M | $8.9K |
| 444 |  ENJ | $0.0260 | -3.58% | $52.08M | $2.70M |
| 445 | QAIT | $0.007253 | -1.37% | $7.62M | $69.7K |
| 445 |  XVS | $3.06 | -0.57% | $51.69M | $1.45M |
| 446 | NBISON | $220.91 | +20.02% | $7.60M | $1.77M |
| 446 |  OZA | $0.0566 | +0.00% | $51.45M | $104 |
| 447 |  ACRDX | $1.02 | +0.01% | $51.18M | $0 |
| 448 |  AGENTFUN | $0.4545 | -0.92% | $46.07M | $165 |
| 448 |  MAME | $0.007495 | +7.97% | $7.49M | $816.2K |
| 448 |  COTI | $0.0171 | +7.03% | $50.83M | $33.50M |
| 449 |  BLUR | $0.0175 | -4.38% | $50.66M | $13.65M |
| 450 |  PC0016245 | $1.00 | +0.00% | $50.60M | $0 |
| 450 | OUSD | $0.9994 | -0.01% | $7.48M | $70.0K |
| 451 |  WETH | $1.896 | -1.30% | $44.49M | $253.63M |
| 451 |  BRSRV | $1.00 | +0.00% | $50.20M | $0 |
| 452 |  AAPLX | $313.52 | +1.17% | $7.38M | $10.27M |
| 452 |  AUSDT | $0.9999 | +0.02% | $50.11M | $698 |
| 453 | VORF | $0.0182 | +1.17% | $7.30M | $95.4K |
| 453 | MSTRB | $137.10 | +5.46% | $50.11M | $9.07M |
| 454 |  PMUSD | $0.5328 | -2.34% | $50.08M | $11.3K |
| 455 |  USDKG | $0.9995 | +0.04% | $49.98M | $26.2K |
| 455 | EDEL | $0.0117 | +4.43% | $7.18M | $455.0K |
| 456 | WITRY | $0.0234 | +0.06% | $7.15M | $44 |
| 456 |  ID | $0.0338 | -0.13% | $49.96M | $3.85M |
| 457 | NVPRIME | $1.05 | +0.17% | $7.09M | $0 |
| 457 |  BIM | $1.66 | +1.37% | $49.89M | $241.8K |
| 458 |  FIDD | $0.9998 | +0.04% | $49.89M | $64.46M |
| 458 | USUALX | $0.0147 | -4.07% | $6.91M | $160.4K |
| 459 |  GEKKO | $8.3e-7 | +0.91% | $49.52M | $44.6K |