Coin-Liste.
Marktkapitalisierungs-Rangliste – Top 500 nach Kurs, Veränderung und Volumen
| # | Coin | Kurs | 24 h ± | Marktkapitalisierung | Volumen 24 h |
|---|---|---|---|---|---|
| 1 |  BTC | $77.189 | -0.20% | $1549.31B | $27.15B |
| 2 |  ETH | $2.429 | -0.10% | $293.09B | $13.55B |
| 3 |  USDT | $0.9998 | +0.00% | $183.20B | $54.80B |
| 4 |  XRP | $1.49 | -0.60% | $93.78B | $5.89B |
| 5 |  BNB | $694.10 | -0.80% | $92.43B | $1.14B |
| 6 |  USDC | $0.9999 | +0.00% | $73.53B | $13.38B |
| 7 |  SOL | $94.54 | +0.20% | $55.14B | $4.43B |
| 8 |  TRX | $0.3439 | +0.00% | $32.64B | $380.36M |
| 9 |  HYPE | $80.70 | +1.90% | $17.95B | $801.79M |
| 9 | FIGR_HELOC | $1.00 | -2.40% | $21.69B | $2.42M |
| 10 |  DOGE | $0.0926 | +2.50% | $14.42B | $1.39B |
| 11 |  ZEC | $822.58 | +2.90% | $13.89B | $1.39B |
| 12 | RAIN | $0.0140 | -1.90% | $10.03B | $34.26M |
| 13 | USDS | $0.9999 | +0.00% | $9.75B | $89.88M |
| 14 | LEO | $9.47 | +0.70% | $8.71B | $181.9K |
| 15 |  LINK | $11.39 | -1.10% | $8.52B | $612.15M |
| 16 |  WBT | $71.97 | -0.30% | $8.49B | $123.27M |
| 17 |  ADA | $0.2244 | -1.10% | $8.41B | $599.92M |
| 18 |  XMR | $429.29 | +2.10% | $8.07B | $101.34M |
| 19 |  XLM | $0.1964 | -2.60% | $6.79B | $297.50M |
| 20 |  BCH | $274.20 | -1.40% | $5.51B | $218.80M |
| 21 |  CC | $0.1170 | +1.30% | $4.61B | $16.19M |
| 22 |  DAI | $0.9998 | +0.00% | $4.59B | $229.47M |
| 23 |  GRAM | $1.52 | +3.50% | $4.19B | $60.71M |
| 24 | USDE | $0.9998 | +0.00% | $4.09B | $54.38M |
| 25 |  LTC | $52.23 | +1.10% | $4.05B | $364.41M |
| 26 | USD1 | $0.9999 | +0.00% | $3.99B | $912.47M |
| 27 |  HBAR | $0.0791 | +1.60% | $3.47B | $92.42M |
| 28 | USDG | $0.9999 | +0.00% | $3.39B | $206.66M |
| 29 |  SUI | $0.8160 | -3.70% | $3.32B | $634.42M |
| 30 |  AVAX | $7.49 | -0.80% | $3.24B | $275.85M |
| 31 |  SHIB | $0.0000054 | -1.90% | $3.20B | $119.77M |
| 32 | USYC | $1.14 | +0.00% | $2.92B | $0 |
| 33 | PYUSD | $0.9999 | +0.00% | $2.90B | $63.89M |
| 34 |  XAUT | $4.586 | +0.10% | $2.81B | $90.05M |
| 35 |  CRO | $0.0577 | -5.90% | $2.80B | $9.91M |
| 36 |  UNI | $4.30 | +1.80% | $2.68B | $448.48M |
| 37 | BUIDL | $1.00 | +0.00% | $2.61B | $0 |
| 38 |  NEAR | $1.95 | +1.90% | $2.54B | $363.21M |
| 40 |  OKB | $110.26 | -1.80% | $2.32B | $36.27M |
| 41 |  TAO | $225.88 | -0.30% | $2.17B | $163.60M |
| 42 | USDY | $1.14 | -0.10% | $2.16B | $169.2K |
| 43 | RLUSD | $1.00 | +0.00% | $2.08B | $491.14M |
| 44 |  PUMP | $0.005274 | +17.40% | $2.06B | $679.58M |
| 45 |  PAXG | $4.603 | +0.10% | $1.99B | $86.25M |
| 46 |  AAVE | $128.26 | +3.20% | $1.98B | $502.68M |
| 47 |  WLFI | $0.0591 | -0.60% | $1.88B | $73.82M |
| 48 |  ONDO | $0.3709 | -0.40% | $1.81B | $163.21M |
| 49 |  ASTER | $0.6656 | +0.60% | $1.79B | $142.28M |
| 50 |  ENA | $0.1746 | +16.10% | $1.72B | $701.95M |
| 51 | WBOT | $9.62 | -0.26% | $1.45B | $1.44M |
| 51 |  PEPE | $0.0000041 | -1.00% | $1.71B | $590.51M |
| 52 |  MORPHO | $2.43 | +7.20% | $1.60B | $34.44M |
| 53 |  MNT | $0.4821 | -2.60% | $1.59B | $27.81M |
| 54 | HTX | $0.0000017 | -1.00% | $1.57B | $25.40M |
| 55 |  DOT | $0.9147 | -1.70% | $1.55B | $111.10M |
| 56 |  SKY | $0.0660 | -0.90% | $1.55B | $10.97M |
| 57 | USDD | $0.9996 | +0.00% | $1.50B | $1.70M |
| 58 |  WLD | $0.3911 | -3.60% | $1.41B | $176.57M |
| 59 |  ICP | $2.44 | +0.50% | $1.36B | $72.49M |
| 61 |  BGB | $1.91 | +1.00% | $1.34B | $14.88M |
| 62 | BFUSD | $0.9998 | -0.10% | $1.32B | $3.37M |
| 63 | U | $0.9993 | +0.00% | $1.28B | $144.57M |
| 64 |  ETC | $7.87 | -1.30% | $1.24B | $64.94M |
| 65 | EURSAFO | $1.18 | +0.10% | $1.20B | $0 |
| 66 | USDGO | $1.00 | +0.00% | $1.19B | $15.39M |
| 67 |  BTW | $0.4296 | -12.20% | $1.16B | $13.35M |
| 68 |  POL | $0.1080 | -3.60% | $1.16B | $135.74M |
| 69 | KCS | $7.38 | -0.60% | $1.01B | $19.10M |
| 70 |  PI | $0.0901 | -2.30% | $999.05M | $9.79M |
| 71 | BCAP | $105.87 | +0.00% | $964.70M | $0 |
| 72 | EUTBL | $1.24 | +0.10% | $941.76M | $0 |
| 73 |  QNT | $64.20 | -0.80% | $933.70M | $16.16M |
| 74 | JTRSY | $1.11 | +0.00% | $873.34M | $0 |
| 75 |  JST | $0.1041 | +0.30% | $852.42M | $27.32M |
| 76 |  ALGO | $0.0933 | -1.90% | $843.02M | $37.17M |
| 77 |  ATOM | $1.58 | -0.20% | $830.14M | $34.33M |
| 78 | GT | $7.70 | -1.70% | $821.13M | $1.41M |
| 79 | NEXO | $0.8211 | +1.20% | $821.09M | $5.02M |
| 81 | USTB | $11.19 | +0.00% | $806.44M | $0 |
| 82 |  VVV | $16.92 | +6.00% | $803.41M | $45.47M |
| 83 |  STABLE | $0.0313 | -0.70% | $803.05M | $10.03M |
| 84 |  KAS | $0.0290 | -1.40% | $801.88M | $10.34M |
| 85 |  RENDER | $1.46 | -2.30% | $756.43M | $45.52M |
| 86 | JAAA | $1.05 | +0.00% | $700.22M | $0 |
| 87 | GHO | $0.9989 | +0.00% | $698.25M | $1.43M |
| 88 | YLDS | $0.9999 | +0.00% | $679.38M | $1.26M |
| 89 |  JUP | $0.2040 | -1.40% | $677.30M | $40.72M |
| 90 |  ARB | $0.0998 | +1.00% | $666.30M | $81.82M |
| 91 |  ETHFI | $0.6408 | +11.80% | $652.46M | $94.29M |
| 92 | BDX | $0.0824 | +0.20% | $648.32M | $7.93M |
| 93 |  TRUMP | $2.55 | +0.00% | $640.27M | $1.01B |
| 94 |  FIL | $0.7666 | -1.70% | $630.14M | $68.42M |
| 95 | FLR | $0.007150 | -3.00% | $623.33M | $4.18M |
| 96 |  XDC | $0.0288 | -4.50% | $574.32M | $5.45M |
| 97 |  CAKE | $1.72 | -0.50% | $554.08M | $46.60M |
| 98 | USD0 | $0.9966 | -0.20% | $549.50M | $123.0K |
| 99 |  APT | $0.6312 | -3.60% | $541.48M | $70.53M |
| 100 |  DASH | $41.47 | +0.50% | $531.46M | $148.68M |
| 101 |  PENGU | $0.008445 | +0.00% | $530.83M | $126.01M |
| 102 |  CRV | $0.3341 | +1.40% | $517.94M | $87.95M |
| 103 |  INJ | $5.05 | +4.30% | $505.23M | $83.89M |
| 104 | 币安人生 | $0.5014 | -4.00% | $501.43M | $7.55M |
| 105 |  TUSD | $0.9982 | +0.00% | $493.62M | $13.90M |
| 106 |  VET | $0.005661 | -0.70% | $486.79M | $8.07M |
| 106 | XMR1 | $395.38 | +0.40% | $423.68M | $837.1K |
| 107 | A7A5 | $0.0121 | +0.90% | $473.06M | $3.3K |
| 108 | HASH | $0.008082 | +4.80% | $459.05M | $7.8K |
| 109 | EURC | $1.17 | +0.20% | $454.81M | $23.52M |
| 110 |  VIRTUAL | $0.6884 | +0.40% | $452.89M | $49.64M |
| 111 |  AERO | $0.4598 | -2.40% | $451.24M | $22.98M |
| 112 |  SPX | $0.4737 | +4.90% | $440.98M | $11.60M |
| 113 |  ZRO | $1.22 | +18.70% | $431.78M | $119.97M |
| 114 |  STX | $0.2264 | +13.90% | $421.17M | $77.78M |
| 115 | USX | $0.9995 | +0.00% | $404.34M | $1.11M |
| 116 |  PYTH | $0.0510 | +2.50% | $401.63M | $88.07M |
| 117 |  FET | $0.1650 | +0.80% | $373.25M | $89.71M |
| 118 | OUSG | $116.30 | +0.00% | $366.93M | $0 |
| 119 |  TIA | $0.3778 | -2.30% | $362.35M | $38.44M |
| 120 |  FDUSD | $0.9981 | -0.10% | $351.27M | $156.09M |
| 121 | BC | $0.0305 | +3.20% | $304.38M | $131.7K |
| 121 | KAU | $148.62 | -0.10% | $354.65M | $6 |
| 122 |  BSV | $16.88 | -0.70% | $338.93M | $3.11M |
| 123 |  NIGHT | $0.0204 | -2.20% | $338.07M | $7.34M |
| 124 | GLIDR | $2.95 | +105.60% | $294.88M | $5.3K |
| 124 |  SUN | $0.0175 | -1.10% | $336.46M | $11.70M |
| 125 | GNO | $123.42 | +0.10% | $325.77M | $5.10M |
| 126 | APXUSD | $0.9566 | -0.10% | $315.32M | $1.39M |
| 127 |  SEI | $0.0468 | -0.60% | $314.79M | $34.93M |
| 128 |  LDO | $0.3764 | +2.70% | $314.76M | $46.97M |
| 129 |  VELVET | $0.6764 | -5.40% | $313.70M | $6.58M |
| 130 | SOFID | $0.9996 | +0.00% | $313.21M | $1.55M |
| 131 |  LUNC | $0.000055 | -3.20% | $304.89M | $17.03M |
| 132 |  UB | $0.1207 | -1.00% | $301.69M | $10.80M |
| 133 |  PENDLE | $1.75 | +4.40% | $301.36M | $51.18M |
| 134 |  JTO | $0.5832 | -8.00% | $299.27M | $38.38M |
| 135 | BTT | $3.0e-7 | +0.30% | $291.70M | $6.58M |
| 136 |  BONK | $0.0000033 | +0.60% | $290.35M | $87.23M |
| 137 | USDTB | $1.00 | +0.00% | $287.80M | $2.72M |
| 138 | OHM | $18.64 | +0.80% | $278.51M | $195.4K |
| 139 |  XPL | $0.1031 | +2.70% | $277.27M | $84.81M |
| 140 | RUSD | $0.9987 | +233.20% | $249.68M | $312 |
| 140 | CRVUSD | $0.9993 | +0.00% | $277.40M | $13.25M |
| 141 | NFT | $2.8e-7 | -0.70% | $275.88M | $4.05M |
| 142 | REAL | $0.0814 | -0.60% | $274.93M | $7.17M |
| 143 | ONYC | $1.14 | +0.10% | $274.06M | $3.66M |
| 144 |  PIEVERSE | $0.9551 | -3.00% | $262.41M | $5.05M |
| 145 | APEPE | $0.0000012 | +0.10% | $261.11M | $15.04M |
| 146 |  KITE | $0.1090 | -0.70% | $260.66M | $11.66M |
| 147 |  FLOKI | $0.000027 | -1.50% | $259.61M | $26.99M |
| 148 |  FF | $0.0828 | +9.70% | $253.92M | $41.21M |
| 149 |  OP | $0.1103 | +1.60% | $252.35M | $54.27M |
| 150 |  XTZ | $0.2307 | -3.40% | $252.43M | $8.82M |
| 150 | FGRS | $30.41 | +9.70% | $211.10M | $645.3K |
| 151 |  CFX | $0.0476 | -2.40% | $249.32M | $4.84M |
| 152 |  ENS | $5.82 | +1.80% | $244.59M | $31.35M |
| 153 | DCR | $13.90 | -1.10% | $244.17M | $2.99M |
| 154 | TIBBIR | $0.2380 | -1.20% | $237.95M | $1.55M |
| 155 |  SYRUP | $0.1946 | -0.10% | $227.16M | $7.44M |
| 158 |  JASMY | $0.004266 | -3.10% | $210.92M | $10.89M |
| 159 | AUSD | $0.9999 | +0.00% | $210.20M | $1.09M |
| 160 |  IOTA | $0.0454 | -1.50% | $209.31M | $16.84M |
| 161 |  GRASS | $0.3136 | +1.30% | $205.25M | $18.66M |
| 162 |  COMP | $20.40 | +3.40% | $203.97M | $25.49M |
| 163 |  KAIA | $0.0317 | +0.30% | $202.74M | $15.11M |
| 164 | PC0000031 | $1.00 | +0.00% | $202.50M | $0 |
| 165 | ULTIMA | $2.388 | +0.60% | $202.24M | $3.68M |
| 166 |  RAY | $0.7456 | +0.60% | $200.96M | $15.37M |
| 167 |  WIF | $0.1977 | -2.50% | $197.44M | $58.74M |
| 168 |  EIGEN | $0.2250 | +4.40% | $197.15M | $27.11M |
| 169 |  AKE | $0.008612 | +2.60% | $196.32M | $4.86M |
| 170 |  CVX | $2.10 | +3.40% | $196.03M | $12.59M |
| 171 |  2Z | $0.0561 | -6.50% | $194.76M | $4.83M |
| 172 | KAG | $51.39 | +3.30% | $191.28M | $1.9K |
| 173 |  STRK | $0.0272 | -2.80% | $189.84M | $20.88M |
| 174 |  THETA | $0.1891 | -0.20% | $189.10M | $5.88M |
| 175 | ZBCN | $0.001886 | -5.30% | $188.58M | $9.25M |
| 176 | APYUSD | $1.35 | -0.30% | $185.09M | $500.6K |
| 177 | SUSDC | $1.10 | +15.50% | $172.68M | $172 |
| 177 | USAT | $0.9990 | +0.00% | $184.13M | $1.27M |
| 178 | KOGE | $53.22 | +3.70% | $179.88M | $6.0K |
| 179 |  FARTCOIN | $0.1790 | -9.30% | $178.99M | $80.28M |
| 180 |  TWT | $0.4282 | -1.30% | $178.42M | $5.91M |
| 181 |  GRT | $0.0163 | -3.30% | $178.27M | $19.58M |
| 182 | TEL | $0.001766 | -7.50% | $174.04M | $1.02M |
| 183 |  AXS | $0.9853 | -2.50% | $171.87M | $29.54M |
| 184 | USDAI | $0.9999 | +0.00% | $171.40M | $3.38M |
| 185 | EURCV | $1.17 | +0.30% | $170.17M | $18.35M |
| 186 | COCO | $0.1663 | -0.40% | $166.30M | $62.0K |
| 187 | BORG | $0.1677 | -1.70% | $164.56M | $159.8K |
| 188 |  AKT | $0.5501 | -2.60% | $163.41M | $4.63M |
| 189 | JW7 | $0.1279 | -12.04% | $157.54M | $15.3K |
| 189 | PC0000033 | $1.00 | +0.00% | $162.50M | $0 |
| 190 |  RUNE | $0.4700 | -0.60% | $158.92M | $39.23M |
| 191 | TRAC | $0.3549 | +18.60% | $158.74M | $36.72M |
| 193 |  CHZ | $0.0144 | -2.60% | $151.05M | $34.78M |
| 194 | SATUSD | $0.9949 | +0.07% | $158.73M | $2.2K |
| 194 | MX | $1.64 | -0.40% | $150.61M | $4.12M |
| 196 |  NEO | $2.12 | -1.90% | $149.52M | $5.22M |
| 197 | SAFO | $1.02 | +0.00% | $149.02M | $0 |
| 198 | STRCX | $99.43 | -0.90% | $147.98M | $16.2K |
| 199 |  MANA | $0.0755 | -0.90% | $147.89M | $21.35M |
| 200 | EARNETH | $1.898 | +1.10% | $144.85M | $0 |
| 200 | XCN | $0.003751 | +5.50% | $146.70M | $9.62M |
| 201 |  APE | $0.1462 | +0.50% | $146.15M | $28.42M |
| 202 | XEC | $0.0000072 | -1.20% | $144.54M | $4.65M |
| 203 |  AR | $2.18 | -0.10% | $143.13M | $10.32M |
| 204 | VSN | $0.0381 | +0.10% | $142.84M | $4.63M |
| 206 |  H | $0.0697 | -7.90% | $138.83M | $5.01M |
| 207 |  SFP | $0.2724 | -2.20% | $136.18M | $1.64M |
| 207 | MPP | $0.7212 | +0.75% | $144.23M | $9.8K |
| 208 | BTSE | $0.8385 | -4.20% | $135.89M | $9.08M |
| 209 | PC0000097 | $1.00 | +0.00% | $134.00M | $0 |
| 210 |  SAND | $0.0451 | -4.00% | $132.59M | $9682.57B |
| 211 |  SNX | $0.2272 | -0.30% | $132.01M | $21.45M |
| 212 | AVUSD | $0.9992 | +0.00% | $131.92M | $253 |
| 213 |  KMNO | $0.0245 | -1.20% | $131.30M | $6.22M |
| 215 | SHFL | $0.2742 | -6.80% | $128.38M | $901.5K |
| 216 |  1INCH | $0.0910 | -0.70% | $127.87M | $20.14M |
| 217 | GOMINING | $0.3160 | -0.10% | $127.50M | $15.94M |
| 218 | RAIL | $2.12 | -2.70% | $127.37M | $191.3K |
| 219 | MWC | $11.64 | +0.23% | $125.51M | $184 |
| 219 | RLB | $0.0795 | +1.40% | $126.37M | $177.1K |
| 220 |  AWE | $0.0650 | -2.70% | $126.24M | $1.54M |
| 221 | JPYSC | $0.006291 | +0.00% | $126.07M | $0 |
| 222 | GRX | $13.06 | +0.00% | $124.20M | $173 |
| 222 | OZO | $0.1309 | +0.10% | $125.77M | $114.3K |
| 223 |  A | $0.0755 | -1.10% | $125.49M | $5.96M |
| 224 |  MET | $0.2271 | +0.80% | $123.68M | $11.92M |
| 225 | ZANO | $7.81 | -2.50% | $120.43M | $1.08M |
| 226 | CASH | $0.9996 | +0.00% | $119.97M | $12.88M |
| 227 | THBILL | $1.02 | -0.10% | $117.85M | $1.5K |
| 228 |  ZAMA | $0.0532 | +1.80% | $117.06M | $22.70M |
| 229 | ANSEM | $0.2817 | -11.10% | $116.97M | $12.31M |
| 230 | DRV | $0.1160 | +2.20% | $115.94M | $3.53M |
| 231 | CRCLON | $88.35 | +1.00% | $115.56M | $442.2K |
| 232 | META | $5.09 | -4.00% | $115.46M | $1.03M |
| 233 | FRXUSD | $0.9999 | +0.00% | $114.76M | $1.43M |
| 234 | USDF | $0.9981 | +0.00% | $114.38M | $22.9K |
| 235 | ALFW | $3.20 | +0.00% | $114.33M | $0 |
| 236 | CHEEMS | $5.6e-7 | -3.60% | $113.20M | $270.0K |
| 237 |  CASHCAT | $0.1133 | +1.50% | $112.02M | $16.22M |
| 238 |  FLUID | $1.32 | -3.10% | $110.89M | $1.50M |
| 239 |  IMX | $0.1254 | +1.80% | $110.32M | $15.18M |
| 240 | BP | $0.4402 | -2.30% | $110.05M | $1.65M |
| 241 |  S | $0.0282 | -0.90% | $109.48M | $17.58M |
| 242 |  CAP | $0.0698 | -0.60% | $108.91M | $18.93M |
| 243 |  MELANIA | $0.1075 | -0.70% | $107.50M | $26.55M |
| 244 |  GLM | $0.1069 | +2.60% | $106.93M | $4.60M |
| 245 |  GENIUS | $0.3178 | +0.20% | $106.58M | $8.38M |
| 246 | NXM | $62.60 | -0.20% | $106.10M | $0 |
| 247 | PC0000015 | $1.00 | +0.00% | $105.97M | $0 |
| 248 | SOSO | $0.3086 | -4.10% | $105.55M | $3.73M |
| 249 |  EGLD | $3.43 | +2.60% | $105.07M | $8.78M |
| 250 |  DYDX | $0.1230 | -2.40% | $104.42M | $5.60M |
| 251 |  BAT | $0.0701 | -3.80% | $104.83M | $18.17M |
| 252 |  FORM | $0.2716 | +3.70% | $103.70M | $6.92M |
| 253 | STAC | $1.030 | -0.20% | $103.18M | $0 |
| 254 | GEOD | $0.2233 | -7.50% | $101.95M | $1.58M |
| 255 | SN64 | $17.59 | -0.20% | $101.09M | $1.06M |
| 256 | DGB | $0.005447 | +15.40% | $100.44M | $7.74M |
| 257 |  GALA | $0.002021 | +1.70% | $100.19M | $43.91M |
| 258 | PC0000085 | $1.00 | +0.00% | $100.12M | $0 |
| 259 | PC0000077 | $1.00 | +0.00% | $100.00M | $0 |
| 260 | UUSD | $1.00 | -0.60% | $100.01M | $2.39M |
| 261 |  ZEN | $5.44 | +2.90% | $99.22M | $25.48M |
| 262 |  UP | $0.4588 | +2.60% | $99.11M | $26.30M |
| 263 | SHORT | $0.000023 | -2.60% | $97.55M | $1.7K |
| 264 | WEMIX | $0.1946 | -0.50% | $96.92M | $543.8K |
| 265 | AB | $0.000977 | -1.10% | $96.60M | $535.7K |
| 266 |  Q | $0.0220 | +0.30% | $95.57M | $2.73M |
| 267 | ACRED | $1.111 | -0.20% | $95.50M | $0 |
| 268 |  ATH | $0.004732 | -0.30% | $95.24M | $6.68M |
| 269 | DOGO | $0.0892 | +56.10% | $90.11M | $8.05M |
| 269 |  SENT | $0.0131 | -5.40% | $95.05M | $3.74M |
| 271 | USDAT | $1.00 | +0.00% | $93.89M | $296.6K |
| 272 |  TAG | $0.000861 | -3.50% | $93.69M | $1.76M |
| 273 | GGBR | $4.61 | -0.30% | $92.40M | $115.0K |
| 274 |  ZK | $0.008899 | -4.50% | $92.29M | $6.70M |
| 275 |  CYS | $0.5734 | +14.20% | $92.20M | $12.32M |
| 276 |  QTUM | $0.8679 | +2.40% | $92.07M | $2.66M |
| 277 |  BANANAS31 | $0.009026 | -1.90% | $90.26M | $5.36M |
| 278 |  RSR | $0.001426 | -1.60% | $89.21M | $19.00M |
| 279 | DBR | $0.0150 | -2.80% | $89.07M | $782.7K |
| 280 | PGOLD | $4.574 | -0.40% | $89.22M | $16 |
| 281 | NEX | $0.0000015 | -2.30% | $88.98M | $389.6K |
| 282 | CUSD | $0.9999 | +0.00% | $88.95M | $0 |
| 283 | YZY | $0.2941 | -0.20% | $87.92M | $1.9K |
| 284 | MAG7.SSI | $0.5153 | -0.60% | $86.69M | $234.5K |
| 285 |  ORDI | $4.10 | -2.40% | $86.07M | $23.64M |
| 285 | BSPX | $41.07 | +0.00% | $85.22M | $117 |
| 286 | USDA | $0.9786 | +0.60% | $85.10M | $167.6K |
| 287 |  PLUME | $0.0133 | -5.80% | $85.04M | $13.43M |
| 288 |  KAITO | $0.3524 | -2.00% | $85.07M | $40.57M |
| 289 |  RE | $0.5325 | +3.80% | $84.98M | $305.58M |
| 290 |  BOME | $0.001220 | +8.40% | $84.15M | $79.01M |
| 291 | VCNT | $16.69 | +0.10% | $166.86M | $228.5K |
| 291 |  ZRX | $0.0985 | -3.10% | $83.56M | $19.25M |
| 292 | WM | $0.9998 | +0.00% | $82.14M | $66.2K |
| 293 |  YFI | $2.276 | -0.10% | $82.02M | $15.68M |
| 294 | SN51 | $17.97 | -2.90% | $81.64M | $1.07M |
| 295 | XPR | $0.002841 | -2.80% | $81.39M | $2.03M |
| 295 | LOUZI | $0.0835 | +270.64% | $79.37M | $93.4K |
| 296 | CRCLB | $88.32 | +1.10% | $80.38M | $5.78M |
| 297 |  RIF | $0.0803 | -2.90% | $80.29M | $10.11M |
| 298 | ANTFUN | $0.0424 | +1.30% | $80.06M | $12.00M |
| 298 | BOT | $9.63 | +0.40% | $72.26M | $535.3K |
| 299 | EXOD | $7.54 | +2.70% | $78.75M | $0 |
| 300 | CARDS | $0.1883 | -18.90% | $78.16M | $3.43M |
| 301 | BEAM | $0.001515 | -7.30% | $77.72M | $5.06M |
| 302 | LBT | $0.3158 | +7.40% | $77.38M | $672.8K |
| 302 |  GAS | $1.19 | +2.70% | $77.70M | $7.71M |
| 303 | STAU | $0.007778 | -3.90% | $77.78M | $501.2K |
| 304 |  GMX | $7.36 | +3.60% | $76.89M | $2.60M |
| 305 | PC0000101 | $1.00 | +0.00% | $76.72M | $0 |
| 306 | NPC | $0.009516 | +21.50% | $76.61M | $4.21M |
| 307 |  RAVE | $0.2931 | -3.90% | $76.59M | $3.15M |
| 308 |  ARKM | $0.1097 | -1.40% | $76.26M | $9.28M |
| 309 |  ORCA | $1.25 | -0.20% | $76.21M | $7.77M |
| 310 | BGBTC | $77.234 | -0.10% | $76.00M | $7.5K |
| 311 | CGUSD | $0.9955 | +0.00% | $75.86M | $36 |
| 312 | DOG | $0.000758 | +0.60% | $75.78M | $575.6K |
| 313 | PC0000019 | $1.00 | +0.00% | $75.57M | $0 |
| 314 | LISUSD | $0.9986 | +0.00% | $75.07M | $16.3K |
| 315 | PC0000023 | $1.00 | +0.00% | $75.00M | $0 |
| 316 | USDSUI | $0.9999 | +0.10% | $74.91M | $3.52M |
| 317 | XAUM | $4.582 | -0.20% | $74.82M | $907.5K |
| 318 | FEUSD | $0.9947 | +0.00% | $74.61M | $60.7K |
| 319 | ANVL | $0.000841 | +7.90% | $74.11M | $58.2K |
| 320 |  BAN | $0.0728 | +0.00% | $72.75M | $3.64M |
| 320 | BRLV | $0.1944 | +0.00% | $72.96M | $205 |
| 321 |  MINA | $0.0561 | -2.10% | $72.54M | $6.06M |
| 322 | SN4 | $13.17 | +0.60% | $72.16M | $1.06M |
| 323 | SIERRA | $1.03 | -0.10% | $70.51M | $53.6K |
| 323 | SPCXB | $134.84 | -0.20% | $72.18M | $14.58M |
| 324 | NOPAL | $1.09 | +0.00% | $72.11M | $0 |
| 326 |  O | $0.4451 | -4.30% | $71.21M | $4.77M |
| 327 |  SAFE | $0.0927 | -1.30% | $71.16M | $1.44M |
| 328 | MF-ONE | $1.12 | -0.20% | $71.15M | $0 |
| 329 | USDON | $1.00 | +0.00% | $70.58M | $0 |
| 330 | AIOZ | $0.0552 | -1.80% | $70.31M | $2.99M |
| 331 | IVVON | $777.21 | +0.20% | $70.10M | $379.1K |
| 332 | TSLAX | $362.97 | +0.20% | $69.86M | $1.91M |
| 333 |  USELESS | $0.0697 | +6.40% | $69.71M | $13.77M |
| 334 | CRCLX | $88.49 | +0.90% | $69.33M | $3.60M |
| 335 |  GPS | $0.0119 | -5.50% | $69.24M | $10.46M |
| 336 | MGLOBAL | $1.02 | +0.00% | $69.23M | $0 |
| 337 |  LPT | $1.39 | -2.10% | $69.21M | $15.40M |
| 338 | FXUSD | $0.9997 | +0.00% | $69.03M | $792.1K |
| 339 |  KSM | $3.67 | -1.10% | $68.67M | $15.07M |
| 340 |  BR | $0.2355 | +0.40% | $68.69M | $2.05M |
| 341 |  ARC | $0.0684 | -1.60% | $68.39M | $2.92M |
| 342 | BABYDOGE | $4.0e-10 | -2.80% | $68.32M | $2.37M |
| 343 | QRL | $0.8604 | -5.40% | $67.45M | $18.2K |
| 344 |  COW | $0.1173 | +3.50% | $67.39M | $4.98M |
| 345 |  ALLO | $0.2748 | -4.80% | $67.36M | $7.94M |
| 346 |  DEXE | $1.90 | -1.00% | $66.94M | $15.52M |
| 347 | SHX | $0.003653 | -2.70% | $66.66M | $923.0K |
| 348 | REUR | $4.13 | +262.80% | $62.01M | $19.80M |
| 348 |  SOON | $0.1962 | -0.80% | $66.66M | $5.28M |
| 349 | SWOP | $0.006666 | +2.60% | $66.66M | $455 |
| 350 |  TURBO | $0.000965 | -1.80% | $66.58M | $8.64M |
| 351 |  SKYAI | $0.0666 | -4.60% | $66.53M | $6.27M |
| 352 | MTBILL | $1.07 | +0.00% | $66.50M | $0 |
| 353 | HOT | $0.000371 | -0.60% | $65.96M | $6.13M |
| 354 | DATA | $0.1845 | -5.10% | $66.05M | $3.69M |
| 355 | NILA | $0.0783 | +0.50% | $66.03M | $275.3K |
| 356 | TFUEL | $0.008802 | +3.60% | $65.51M | $790.2K |
| 357 | TRUSD | $0.9999 | +0.00% | $65.50M | $1.44M |
| 358 |  UAI | $0.2741 | +15.70% | $65.50M | $7.98M |
| 359 | PC0000049 | $1.00 | +0.00% | $65.30M | $0 |
| 360 | ELG | $0.2912 | +0.00% | $64.90M | $226.9K |
| 361 |  NXPC | $0.2136 | -5.80% | $64.20M | $5.58M |
| 362 | ADI | $6.82 | +0.00% | $64.00M | $4.72M |
| 363 |  SUPER | $0.0999 | -0.50% | $63.98M | $3.77M |
| 364 |  BIO | $0.0298 | -5.30% | $63.91M | $19.57M |
| 366 | FXSAVE | $1.11 | +0.10% | $63.66M | $47.8K |
| 367 | CYDX | $0.1823 | +0.00% | $63.32M | $3.5K |
| 368 |  NMR | $9.06 | +0.80% | $63.07M | $5.24M |
| 369 | DIEM | $1.682 | +2.80% | $62.98M | $1.38M |
| 370 | TEMPLE | $2.66 | -2.00% | $63.10M | $4 |
| 370 | HDX | $0.0106 | +0.60% | $62.44M | $41.7K |
| 371 | WOULD | $0.0619 | -14.80% | $61.88M | $119.7K |
| 372 |  PURR | $0.1037 | -6.60% | $61.68M | $5.67M |
| 373 | WKC | $1.1e-7 | +1.60% | $61.46M | $550.2K |
| 374 | DUSD | $0.9990 | +0.00% | $61.02M | $172.3K |
| 375 | DOLA | $0.9977 | +0.00% | $60.84M | $845.0K |
| 376 |  CHIP | $0.0303 | +0.70% | $60.68M | $16.34M |
| 377 | MHORSE | $0.0605 | +0.00% | $60.54M | $221.7K |
| 378 |  ESP | $0.0901 | -0.40% | $60.12M | $4.83M |
| 378 | XDAI | $0.9985 | -0.40% | $56.85M | $219.2K |
| 379 |  LINEA | $0.002445 | -3.80% | $59.97M | $7.36M |
| 380 | QUBIC | $4.2e-7 | -3.20% | $59.87M | $702.5K |
| 381 |  W | $0.009386 | -2.10% | $59.84M | $6.17M |
| 382 |  BAS | $0.0239 | -6.60% | $59.67M | $2.03M |
| 383 | OMI | $0.000218 | +3.50% | $59.11M | $928.3K |
| 384 | METAL | $0.1168 | -4.40% | $59.30M | $524.5K |
| 385 |  BERA | $0.1850 | -6.10% | $58.82M | $13.60M |
| 386 | APES | $0.0599 | +0.90% | $53.91M | $4 |
| 386 | SMILEK | $0.000033 | -28.50% | $58.12M | $45 |
| 386 |  WAL | $0.0231 | -5.10% | $58.05M | $4.53M |
| 387 |  SUSHI | $0.2021 | -2.20% | $57.95M | $20.62M |
| 388 | BASEDHYPE | $0.005798 | -0.90% | $57.98M | $41 |
| 389 | VBILL | $1.00 | +0.00% | $57.83M | $0 |
| 390 |  US | $0.0198 | -13.00% | $57.60M | $1.59M |
| 391 | ZIG | $0.0406 | -2.60% | $57.17M | $4.79M |
| 392 | PC0000081 | $1.00 | +0.00% | $57.13M | $0 |
| 393 |  SPK | $0.0180 | +5.10% | $56.78M | $19.94M |
| 394 |  CROSS | $0.1152 | +1.50% | $56.74M | $6.08M |
| 395 | GCOIN | $0.002256 | +2.90% | $56.46M | $461.7K |
| 396 |  LAB | $0.0725 | -6.70% | $56.26M | $9.82M |
| 397 |  COAI | $0.2967 | +0.40% | $55.78M | $3.79M |
| 399 |  JELLYJELLY | $0.0554 | +0.00% | $55.38M | $4.57M |
| 400 | NUSD | $0.9983 | +0.00% | $53.30M | $10.3K |
| 401 | BRZ | $0.1939 | -0.40% | $55.37M | $1.2K |
| 402 | REKT | $1.3e-7 | +6.80% | $55.24M | $640.8K |
| 403 | PRIZE | $0.001092 | +0.00% | $55.23M | $2.5K |
| 404 |  APR | $0.1982 | -9.10% | $55.06M | $2.63M |
| 405 |  STAR | $0.1361 | -5.90% | $54.83M | $7.96M |
| 406 |  SKR | $0.007902 | -4.50% | $54.84M | $1.93M |
| 407 | CHFAU | $1.25 | +0.00% | $54.82M | $236 |
| 408 | FUN | $0.004970 | +1.90% | $54.66M | $2.61M |
| 409 | FT | $0.1033 | +1.10% | $54.62M | $375.2K |
| 410 |  POPCAT | $0.0557 | -2.70% | $54.56M | $12.98M |
| 411 | XNO | $0.4081 | -3.60% | $54.38M | $297.9K |
| 412 |  PEOPLE | $0.0107 | +3.70% | $54.27M | $15.37M |
| 413 |  RED | $0.1109 | -0.90% | $54.29M | $7.06M |
| 414 |  TUT | $0.0651 | +62.60% | $54.17M | $146.46M |
| 415 |  RVN | $0.003281 | -6.80% | $53.87M | $1.54M |
| 416 |  ENJ | $0.0270 | -2.00% | $53.84M | $3.47M |
| 417 | MSTRX | $119.69 | -0.60% | $53.84M | $1.10M |
| 418 |  IO | $0.1410 | +1.20% | $53.78M | $7.11M |
| 419 | FONQ | $0.0768 | +0.90% | $53.73M | $69.4K |
| 420 |  ZIL | $0.002751 | -4.20% | $53.68M | $12.51M |
| 421 | XVS | $3.15 | -0.50% | $53.18M | $1.51M |
| 422 | AUSDT | $1.00 | +0.00% | $50.01M | $1 |
| 422 |  TRB | $18.91 | +3.60% | $53.02M | $23.98M |
| 423 |  BABY | $0.0123 | -0.30% | $53.01M | $9.19M |
| 424 |  BILL | $0.0217 | +5.90% | $52.78M | $7.05M |
| 425 | ELF | $0.0636 | +4.80% | $52.36M | $2.49M |
| 426 | MRE7YIELD | $1.07 | +0.00% | $9.11M | $128.9K |
| 426 | SPYX | $770.80 | +0.20% | $52.35M | $2.24M |
| 427 | SOMPI | $0.009549 | +2.41% | $9.06M | $489.5K |
| 427 |  BRETT | $0.005282 | -2.90% | $52.35M | $3.42M |
| 428 | SHMON | $0.0371 | -1.01% | $9.02M | $11.6K |
| 428 | PMUSD | $0.5567 | -1.40% | $52.33M | $25.7K |
| 429 |  M | $0.4745 | -62.30% | $47.45M | $4.7K |
| 430 | METAON | $599.78 | -0.89% | $8.82M | $608.8K |
| 430 |  CFG | $0.1373 | -3.00% | $52.23M | $7.20M |
| 431 |  PNUT | $0.0522 | -6.70% | $52.14M | $16.43M |
| 431 |  DYM | $0.0155 | +2.67% | $8.67M | $3.02M |
| 432 | TROLL | $0.0521 | -9.40% | $52.05M | $3.86M |
| 432 | BOBO | $0.008604 | +2.65% | $8.60M | $532.8K |
| 433 | TOSHI | $0.000123 | -3.80% | $51.88M | $4.53M |
| 433 | IBITON | $44.44 | +0.10% | $51.36M | $280 |
| 433 | HAVA | $2.14 | -0.08% | $8.57M | $81.6K |
| 434 | UNT | $0.0790 | +1.70% | $51.95M | $14.3K |
| 434 | SNDKON | $1.747 | +15.76% | $8.57M | $1.78M |
| 435 |  AXL | $0.0420 | -2.20% | $51.47M | $2.82M |
| 435 | MMX | $0.0305 | +0.00% | $8.46M | $3.6K |
| 436 | ACRDX | $1.02 | +0.00% | $51.20M | $0 |
| 436 | MRE7ETH | $1.762 | +1.19% | $8.43M | $0 |
| 437 | AAPLON | $313.32 | +1.11% | $8.32M | $728.7K |
| 437 | FDIT | $1.00 | +0.00% | $51.07M | $0 |
| 438 |  ZETA | $0.0327 | -2.70% | $50.93M | $11.25M |
| 439 | ARCANE | $0.009676 | +0.73% | $8.22M | $251 |
| 439 | OZA | $0.0558 | -0.40% | $50.73M | $736 |
| 440 | DEJAAA | $1.04 | +0.02% | $8.10M | $10 |
| 440 |  HOLO | $0.0663 | +0.30% | $50.60M | $1.75M |
| 441 | TSMON | $443.98 | +2.64% | $8.04M | $1.27M |
| 441 | PC0016245 | $1.00 | +0.00% | $50.60M | $0 |
| 442 | 牛来 | $0.0501 | -11.60% | $50.14M | $24.95M |
| 442 | 我踏马来了 | $0.007821 | +6.86% | $7.82M | $553.1K |
| 443 | AIX | $0.5030 | -12.10% | $50.30M | $846.7K |
| 444 | PPC | $0.2519 | +12.40% | $7.63M | $8.9K |
| 444 |  FLOW | $0.0298 | -4.10% | $50.26M | $4.40M |
| 445 | QAIT | $0.007253 | -1.37% | $7.62M | $69.7K |
| 445 | BRSRV | $1.00 | +0.00% | $50.09M | $0 |
| 446 | NBISON | $220.91 | +20.02% | $7.60M | $1.77M |
| 446 | USDKG | $0.9996 | +0.00% | $49.98M | $11.3K |
| 447 | NOCK | $0.0219 | +2.20% | $49.77M | $1.18M |
| 448 | MAME | $0.007495 | +7.97% | $7.49M | $816.2K |
| 448 | AGENTFUN | $0.4545 | -0.92% | $46.07M | $165 |
| 448 |  CTC | $0.0901 | -1.10% | $49.50M | $4.46M |
| 449 | CCD | $0.003891 | +5.00% | $49.38M | $165.1K |
| 450 | FIDD | $0.9999 | +0.00% | $49.34M | $47.25M |
| 450 | OUSD | $0.9994 | -0.01% | $7.48M | $70.0K |
| 451 | NVDAB | $204.40 | +5.85% | $7.46M | $2.59M |
| 451 | SN44 | $9.31 | +1.10% | $49.16M | $835.3K |
| 451 | WETH | $1.896 | -1.30% | $44.49M | $253.63M |
| 452 | AAPLX | $313.52 | +1.17% | $7.38M | $10.27M |
| 452 |  ROSE | $0.006189 | -5.30% | $49.08M | $3.21M |
| 453 |  PROM | $2.69 | +1.40% | $49.00M | $4.69M |
| 453 | VORF | $0.0182 | +1.17% | $7.30M | $95.4K |
| 454 |  KAVA | $0.0448 | -1.10% | $48.51M | $8.56M |
| 455 |  ONT | $0.0484 | +2.60% | $48.36M | $17.35M |
| 455 | EDEL | $0.0117 | +4.43% | $7.18M | $455.0K |
| 456 | JUPUSD | $0.9997 | +0.00% | $48.42M | $8.74M |
| 456 | WITRY | $0.0234 | +0.06% | $7.15M | $44 |
| 457 | NVPRIME | $1.05 | +0.17% | $7.09M | $0 |