Coin-Liste.
Marktkapitalisierungs-Rangliste – Top 500 nach Kurs, Veränderung und Volumen
| # | Coin | Kurs | 24 h ± | Marktkapitalisierung | Volumen 24 h |
|---|---|---|---|---|---|
| 1 |  BTC | $83.317 | -2.58% | $1675.81B | $39.30B |
| 2 |  ETH | $2.570 | -4.65% | $314.26B | $18.91B |
| 3 |  USDT | $0.9995 | -0.04% | $184.00B | $73.55B |
| 4 |  BNB | $770.87 | -1.16% | $102.59B | $951.04M |
| 5 |  XRP | $1.42 | -5.37% | $89.70B | $2.45B |
| 6 |  USDC | $0.9997 | -0.03% | $73.65B | $22.04B |
| 7 |  SOL | $116.04 | -4.00% | $68.43B | $3.12B |
| 8 |  TRX | $0.3353 | -0.12% | $31.85B | $411.18M |
| 9 |  FIGR_HELOC | $1.02 | -2.21% | $24.03B | $55.79M |
| 10 |  ZEC | $1.320 | -1.39% | $22.46B | $740.08M |
| 11 |  HYPE | $88.00 | -4.43% | $19.60B | $925.07M |
| 12 |  DOGE | $0.0887 | -5.04% | $13.88B | $1.16B |
| 13 |  XMR | $548.69 | -1.46% | $10.30B | $125.84M |
| 14 |  USDS | $0.9989 | -0.08% | $10.20B | $284.98M |
| 15 |  LINK | $13.35 | -4.44% | $10.00B | $368.42M |
| 16 |  WBT | $83.00 | -2.88% | $9.86B | $99.18M |
| 17 |  ADA | $0.2544 | -5.83% | $9.58B | $651.20M |
| 18 |  LEO | $8.89 | -0.06% | $8.18B | $191.0K |
| 19 |  RAIN | $0.0110 | -4.68% | $7.82B | $17.35M |
| 20 |  NEAR | $5.36 | +4.56% | $7.08B | $1.03B |
| 21 |  XLM | $0.1993 | -6.13% | $6.99B | $194.12M |
| 22 |  BCH | $301.20 | -4.14% | $6.06B | $232.40M |
| 23 |  LTC | $65.85 | -4.31% | $5.14B | $303.46M |
| 24 |  AVAX | $11.24 | -1.84% | $4.98B | $680.08M |
| 25 |  USDE | $0.9994 | -0.04% | $4.89B | $62.62M |
| 26 |  UNI | $7.77 | -9.44% | $4.87B | $795.81M |
| 27 |  CC | $0.1204 | -5.70% | $4.79B | $11.67M |
| 28 |  SUI | $1.12 | -5.17% | $4.63B | $679.54M |
| 30 |  USD1 | $0.9991 | -0.05% | $4.41B | $1.05B |
| 31 |  HBAR | $0.0931 | -7.28% | $4.09B | $129.35M |
| 32 |  GRAM | $1.44 | -6.04% | $4.07B | $57.60M |
| 33 | USDB | $0.8744 | +5798.79% | $4.37B | $288.4K |
| 33 |  QNT | $253.15 | -3.15% | $3.72B | $256.70M |
| 34 |  BTW | $1.28 | +7.23% | $3.49B | $15.44M |
| 35 |  XAUT | $4.111 | -1.35% | $3.32B | $287.95M |
| 36 |  TAO | $290.03 | -4.09% | $3.30B | $246.58M |
| 37 |  USDG | $0.9998 | -0.01% | $3.21B | $681.21M |
| 38 |  SHIB | $0.0000054 | -6.03% | $3.20B | $88.34M |
| 39 |  CRO | $0.0629 | -5.34% | $3.12B | $8.58M |
| 40 |  ENA | $0.2265 | -4.42% | $3.04B | $406.87M |
| 41 |  PUMP | $0.006322 | +2.62% | $2.94B | $562.60M |
| 42 |  PYUSD | $0.9993 | -0.06% | $2.88B | $95.70M |
| 43 |  OKB | $131.42 | -3.45% | $2.76B | $73.30M |
| 44 |  AAVE | $174.48 | -3.55% | $2.69B | $347.97M |
| 45 |  RLUSD | $1.0000 | +0.01% | $2.53B | $180.82M |
| 46 |  USYC | $1.14 | +0.01% | $2.40B | $0 |
| 48 |  USDY | $1.15 | +0.02% | $2.31B | $4.07M |
| 49 |  ONDO | $0.4700 | -4.77% | $2.30B | $196.29M |
| 50 |  BUIDL | $1.00 | +0.00% | $2.26B | $0 |
| 51 |  WLD | $0.5173 | -6.31% | $1.96B | $268.08M |
| 51 |  WBOT | $9.62 | -0.26% | $1.45B | $1.44M |
| 52 |  ASTER | $0.7090 | -2.98% | $1.93B | $124.67M |
| 53 |  MNT | $0.5812 | -2.83% | $1.92B | $35.67M |
| 54 |  DOT | $1.11 | -8.39% | $1.90B | $172.28M |
| 55 |  SKY | $0.0789 | -11.77% | $1.85B | $22.47M |
| 57 |  PAXG | $4.121 | -1.24% | $1.80B | $184.32M |
| 58 |  ICP | $3.19 | -5.77% | $1.78B | $81.56M |
| 59 |  MORPHO | $2.53 | -5.63% | $1.77B | $22.32M |
| 60 |  WLFI | $0.0549 | -2.67% | $1.74B | $31.69M |
| 61 |  PEPE | $0.0000041 | -4.27% | $1.72B | $228.34M |
| 62 |  EURSAFO | $1.14 | -0.56% | $1.59B | $0 |
| 63 |  USDD | $0.9986 | -0.08% | $1.56B | $2.11M |
| 64 |  U | $0.9988 | -0.03% | $1.54B | $129.78M |
| 65 |  HTX | $0.0000017 | -0.25% | $1.53B | $75.22M |
| 66 |  BGB | $1.95 | -2.43% | $1.36B | $12.78M |
| 67 |  ETC | $8.43 | -4.30% | $1.34B | $69.50M |
| 68 |  BFUSD | $0.9987 | -0.10% | $1.32B | $5.28M |
| 69 |  USDGO | $0.9998 | -0.02% | $1.31B | $28.23M |
| 70 |  ARB | $0.1837 | -9.47% | $1.25B | $182.29M |
| 71 |  VVV | $25.18 | -7.45% | $1.22B | $27.61M |
| 72 |  JST | $0.1410 | +0.01% | $1.15B | $30.76M |
| 73 |  GT | $10.88 | -3.21% | $1.14B | $4.00M |
| 74 |  KAS | $0.0402 | -6.72% | $1.11B | $19.62M |
| 75 |  JUP | $0.3326 | -6.04% | $1.10B | $99.80M |
| 76 |  POL | $0.1019 | -4.91% | $1.09B | $88.75M |
| 77 |  ALGO | $0.1185 | -4.52% | $1.07B | $54.44M |
| 78 |  KCS | $7.60 | -1.63% | $1.06B | $20.02M |
| 79 |  RENDER | $2.04 | -4.83% | $1.06B | $106.14M |
| 80 |  BCAP | $108.18 | +0.00% | $985.75M | $0 |
| 81 |  PI | $0.0821 | -5.90% | $922.55M | $9.43M |
| 82 |  ATOM | $1.71 | -4.24% | $915.06M | $46.63M |
| 83 |  LIT | $3.62 | -4.47% | $905.01M | $99.78M |
| 84 |  FIL | $1.04 | -10.55% | $868.82M | $158.09M |
| 85 |  ZRO | $2.18 | -3.67% | $868.02M | $116.00M |
| 86 |  NEXO | $0.8342 | -2.12% | $834.17M | $4.05M |
| 87 |  AERO | $0.7977 | -1.90% | $796.78M | $45.75M |
| 88 |  USTB | $11.24 | +0.01% | $791.27M | $0 |
| 89 |  NIGHT | $0.0465 | -5.94% | $771.98M | $21.73M |
| 90 |  INJ | $7.48 | -7.93% | $751.39M | $171.96M |
| 91 |  OUSD | $0.9987 | -0.26% | $728.66M | $318.7K |
| 92 |  STABLE | $0.0268 | -4.69% | $721.92M | $8.55M |
| 93 |  CAKE | $2.23 | -6.53% | $709.51M | $81.75M |
| 94 |  GHO | $0.9990 | -0.03% | $698.28M | $9.21M |
| 95 |  VET | $0.008084 | -5.68% | $696.34M | $8.40M |
| 96 |  DASH | $53.52 | -4.02% | $689.51M | $76.67M |
| 97 |  STX | $0.3668 | -3.14% | $687.89M | $52.92M |
| 98 |  ETHFI | $0.7133 | -8.08% | $686.95M | $58.68M |
| 99 |  RAY | $2.51 | +14.06% | $677.15M | $224.42M |
| 100 |  APT | $0.7558 | -10.60% | $658.83M | $88.32M |
| 101 |  EUTBL | $1.19 | -0.56% | $643.22M | $0 |
| 102 |  XDC | $0.0322 | -4.99% | $642.11M | $18.90M |
| 103 |  AKE | $0.0273 | -6.89% | $624.60M | $6.00M |
| 104 | MHA | $0.0547 | +1.29% | $546.39M | $6.09M |
| 104 |  FLR | $0.006962 | -3.63% | $606.49M | $3.02M |
| 105 |  JAAA | $1.05 | +0.02% | $582.91M | $0 |
| 106 |  BDX | $0.0741 | +0.41% | $581.42M | $2.38M |
| 106 |  XMR1 | $395.38 | +0.40% | $423.68M | $837.1K |
| 107 |  PYTH | $0.0725 | -6.48% | $572.65M | $39.57M |
| 108 |  CRV | $0.3572 | -1.40% | $564.77M | $67.50M |
| 109 |  USD0 | $0.9988 | +0.00% | $542.66M | $1.08M |
| 110 |  PENGU | $0.008574 | -6.30% | $538.83M | $211.67M |
| 111 |  FET | $0.2293 | -4.99% | $530.78M | $151.52M |
| 112 |  KAU | $131.84 | -1.72% | $525.53M | $180.7K |
| 113 |  TRUMP | $1.86 | -7.46% | $523.76M | $209.90M |
| 114 |  VIRTUAL | $0.7703 | -4.31% | $508.58M | $98.64M |
| 115 |  TUSD | $0.9989 | -0.06% | $493.95M | $12.41M |
| 116 |  YLDS | $0.9998 | -0.02% | $489.86M | $34.49M |
| 117 |  EURC | $1.12 | -0.59% | $485.09M | $34.68M |
| 118 |  币安人生 | $0.4780 | -2.69% | $477.95M | $2.73M |
| 120 |  SEI | $0.0690 | -3.92% | $467.19M | $49.50M |
| 121 |  A7A5 | $0.0116 | +0.09% | $455.04M | $3.6K |
| 122 |  USDTB | $0.9993 | -0.03% | $454.39M | $630.0K |
| 123 |  GRASS | $0.6421 | -5.00% | $449.52M | $35.13M |
| 124 |  GLIDR | $2.95 | +105.60% | $294.88M | $5.3K |
| 124 |  TIA | $0.4472 | -7.54% | $438.68M | $69.27M |
| 125 |  XPL | $0.0871 | -3.64% | $395.74M | $45.15M |
| 126 |  BSV | $19.29 | -3.39% | $387.08M | $7.75M |
| 127 |  PENDLE | $2.22 | -6.36% | $386.85M | $72.12M |
| 128 |  LDO | $0.4455 | -4.00% | $372.29M | $62.36M |
| 129 |  DRV | $0.3718 | -7.65% | $371.66M | $14.57M |
| 130 |  FF | $0.1104 | -1.06% | $369.96M | $4.83M |
| 131 |  STRK | $0.0488 | -4.76% | $363.51M | $56.06M |
| 132 |  BTT | $3.6e-7 | -2.18% | $359.75M | $15.73M |
| 133 |  SPX | $0.3870 | -7.43% | $359.70M | $12.71M |
| 134 |  PIEVERSE | $1.28 | -2.49% | $352.00M | $2.41M |
| 135 |  UB | $0.1394 | -0.91% | $349.41M | $11.06M |
| 136 |  USDAI | $0.9996 | -0.08% | $343.79M | $917.5K |
| 137 |  XTZ | $0.3109 | -6.17% | $342.61M | $6.21M |
| 138 |  SOFID | $0.9992 | -0.02% | $335.21M | $6.61M |
| 139 |  SUN | $0.0171 | +0.09% | $328.03M | $20.41M |
| 140 | RUSD | $0.9987 | +233.20% | $249.68M | $312 |
| 140 | BLORB | $0.3256 | +41.64% | $325.64M | $1.2K |
| 140 |  JTRSY | $1.12 | +0.01% | $326.37M | $0 |
| 141 |  FDUSD | $0.9980 | -0.08% | $324.31M | $155.39M |
| 142 |  KITE | $0.1343 | -4.98% | $322.05M | $9.12M |
| 143 |  OUSG | $116.82 | +0.01% | $321.50M | $0 |
| 144 |  APXUSD | $0.9931 | -0.10% | $318.47M | $2.46M |
| 145 |  GNO | $120.50 | -0.31% | $318.06M | $906.4K |
| 146 |  DCR | $17.98 | -2.34% | $317.08M | $721.8K |
| 147 |  HASH | $0.005267 | -8.15% | $309.55M | $6.3K |
| 148 |  BONK | $0.0000035 | -4.97% | $308.33M | $49.22M |
| 149 |  MON | $0.0256 | -10.57% | $303.54M | $55.64M |
| 150 |  FGRS | $30.41 | +9.70% | $211.10M | $645.3K |
| 151 |  OHM | $20.26 | -0.19% | $302.62M | $340.1K |
| 152 |  GRT | $0.0272 | -6.18% | $298.94M | $13.61M |
| 152 |  TIBBIR | $0.3155 | -6.57% | $299.92M | $12.23M |
| 153 |  OP | $0.1217 | -6.94% | $281.76M | $87.45M |
| 154 |  LUNC | $0.000051 | -4.58% | $279.76M | $9.67M |
| 155 |  AR | $4.22 | -7.40% | $278.11M | $20.40M |
| 155 | MAMO | $0.3784 | +3429.82% | $244.00M | $67.00M |
| 156 |  JTO | $0.5220 | -5.09% | $276.11M | $45.14M |
| 157 |  ENS | $6.47 | -4.21% | $274.10M | $15.07M |
| 158 |  BP | $1.09 | -5.10% | $272.44M | $15.92M |
| 159 |  CFX | $0.0514 | -5.78% | $270.15M | $4.40M |
| 160 |  SYRUP | $0.2300 | -7.75% | $269.59M | $9.21M |
| 161 |  APEPE | $0.0000013 | -3.87% | $264.75M | $8.88M |
| 162 |  FLOKI | $0.000027 | -4.79% | $263.92M | $21.93M |
| 163 |  PONS | $0.3846 | -5.12% | $261.18M | $42.31M |
| 164 |  IOTA | $0.0530 | -7.93% | $248.72M | $8.95M |
| 165 |  KAIA | $0.0383 | -2.95% | $247.44M | $4.59M |
| 166 |  CARDS | $0.2721 | -5.62% | $243.29M | $17.13M |
| 167 |  JASMY | $0.004896 | -4.68% | $242.99M | $13.37M |
| 168 |  MET | $0.4389 | +29.79% | $242.35M | $130.12M |
| 169 |  ZBCN | $0.002416 | -6.98% | $241.80M | $8.86M |
| 170 |  RUNE | $0.7192 | -5.68% | $236.42M | $49.35M |
| 171 |  NFT | $2.3e-7 | -2.55% | $231.93M | $6.17M |
| 172 |  COMP | $23.05 | -4.82% | $230.88M | $19.60M |
| 173 |  WIF | $0.2299 | -6.58% | $229.81M | $57.81M |
| 174 |  SAND | $0.0780 | +18.10% | $229.04M | $271.53M |
| 175 |  EIGEN | $0.2350 | -6.01% | $228.17M | $26.39M |
| 176 |  TWT | $0.5408 | -5.96% | $225.89M | $7.20M |
| 177 |  AUSD | $0.9993 | -0.05% | $222.27M | $4.78M |
| 177 |  SUSDC | $1.10 | +15.50% | $172.68M | $172 |
| 178 |  KOGE | $65.73 | -1.15% | $222.18M | $27.3K |
| 179 |  THETA | $0.2192 | -6.63% | $219.63M | $5.86M |
| 180 |  KAG | $59.83 | -2.57% | $219.24M | $205.5K |
| 181 |  SAFO | $1.02 | +0.01% | $217.89M | $0 |
| 181 | BUBI | $0.0481 | +0.00% | $192.36M | $5.88M |
| 183 |  CRVUSD | $0.9995 | -0.02% | $216.05M | $20.90M |
| 184 |  AXS | $1.23 | -1.52% | $215.04M | $43.53M |
| 185 |  AKT | $0.7091 | -7.78% | $212.05M | $7.62M |
| 186 |  USX | $0.9992 | -0.04% | $211.82M | $259.3K |
| 187 |  KMNO | $0.0369 | -5.45% | $211.23M | $5.54M |
| 188 |  MANA | $0.1040 | +1.80% | $203.63M | $47.39M |
| 189 |  JW7 | $0.1279 | -12.04% | $157.54M | $15.3K |
| 189 |  USELESS | $0.2032 | -9.42% | $202.94M | $23.86M |
| 190 |  PC0000031 | $1.00 | +0.00% | $202.50M | $0 |
| 191 |  GRX | $21.14 | +61.91% | $201.08M | $2.34M |
| 192 |  SHFL | $0.4108 | +0.14% | $200.67M | $520.2K |
| 193 |  2Z | $0.0386 | -6.60% | $198.75M | $12.12M |
| 194 |  CVX | $2.11 | -4.86% | $197.60M | $7.71M |
| 194 |  SATUSD | $0.9949 | +0.07% | $158.73M | $2.2K |
| 195 |  ZAMA | $0.0765 | -8.87% | $193.69M | $11.16M |
| 196 |  EURCV | $1.12 | -0.59% | $187.70M | $19.83M |
| 197 |  SENT | $0.0256 | -0.08% | $185.15M | $16.89M |
| 198 |  TRAC | $0.4109 | -0.33% | $183.76M | $5.53M |
| 199 |  USAT | $0.9992 | -0.03% | $183.18M | $1.14M |
| 200 |  MX | $1.92 | -1.24% | $176.01M | $8.82M |
| 200 |  EARNETH | $1.898 | +1.10% | $144.85M | $0 |
| 201 |  XCN | $0.004430 | -5.75% | $175.33M | $6.98M |
| 202 |  FLUID | $2.06 | +6.63% | $172.56M | $4.01M |
| 203 |  APYUSD | $1.42 | +0.60% | $170.27M | $1.01M |
| 204 |  ORCA | $2.78 | -8.04% | $169.65M | $156.27M |
| 205 |  NEO | $2.40 | -5.41% | $169.38M | $4.00M |
| 206 |  NPC | $0.0210 | -9.19% | $168.97M | $4.76M |
| 207 |  MPP | $0.7212 | +0.75% | $144.23M | $9.8K |
| 209 |  BORG | $0.1684 | -4.15% | $165.30M | $253.8K |
| 210 |  CHZ | $0.0156 | -5.55% | $165.19M | $21.12M |
| 211 |  PC0000033 | $1.00 | +0.00% | $162.50M | $0 |
| 212 |  VSN | $0.0428 | -2.30% | $162.28M | $2.14M |
| 213 |  A | $0.0959 | -6.81% | $161.69M | $7.22M |
| 214 |  COCO | $0.1613 | -1.03% | $161.31M | $47.7K |
| 215 |  BTSE | $0.9941 | -0.08% | $161.07M | $386.9K |
| 216 |  FARTCOIN | $0.1602 | -5.95% | $160.69M | $35.54M |
| 217 |  TEL | $0.001629 | -4.40% | $161.01M | $268.7K |
| 217 |  STRCX | $108.75 | +8.98% | $159.38M | $150.9K |
| 218 |  GOMINING | $0.3895 | -3.09% | $156.89M | $13.87M |
| 219 |  MWC | $11.64 | +0.23% | $125.51M | $184 |
| 219 |  IMX | $0.1726 | -7.68% | $156.58M | $9.59M |
| 220 |  S | $0.0396 | -8.91% | $154.51M | $30.56M |
| 221 |  XEC | $0.0000076 | -3.98% | $152.73M | $3.19M |
| 222 |  BAT | $0.1014 | +0.50% | $151.67M | $13.74M |
| 223 |  BR | $0.5075 | -17.86% | $151.33M | $17.58M |
| 225 |  APE | $0.1480 | -5.89% | $148.36M | $19.97M |
| 226 |  SUPER | $0.2223 | -6.33% | $145.59M | $9.03M |
| 227 |  AIOZ | $0.1133 | +3.19% | $145.46M | $10.22M |
| 228 |  DGAI | $0.9592 | -2.33% | $143.88M | $17.57M |
| 229 |  H | $0.0678 | -2.33% | $143.35M | $1.61M |
| 231 |  RAIL | $2.34 | -2.47% | $140.68M | $358.3K |
| 232 |  SNX | $0.2410 | -5.05% | $140.23M | $6.99M |
| 233 |  SFP | $0.2800 | -5.24% | $139.86M | $1.10M |
| 234 |  SN51 | $28.76 | -5.05% | $139.48M | $2.20M |
| 235 | 1INCH | $0.0989 | -4.43% | $139.17M | $8.35M |
| 236 |  META | $6.10 | +1.13% | $138.36M | $6.92M |
| 237 |  CRCLB | $80.82 | -4.38% | $138.30M | $26.24M |
| 238 |  GEOD | $0.2972 | +1.51% | $137.41M | $5.39M |
| 239 |  ULTIMA | $1.618 | +0.88% | $137.02M | $6.50M |
| 241 |  ATH | $0.006657 | -7.67% | $133.82M | $12.44M |
| 242 |  PC0000097 | $1.00 | +0.00% | $134.00M | $0 |
| 242 |  BEAM | $0.002575 | +3.38% | $132.10M | $23.38M |
| 243 |  ZK | $0.0120 | -7.08% | $129.70M | $10.05M |
| 244 | STONK | $0.1623 | -23.60% | $129.52M | $13.49M |
| 245 |  CASH | $0.9992 | -0.04% | $127.82M | $9.17M |
| 246 |  JPYSC | $0.006326 | +0.02% | $127.13M | $0 |
| 247 |  GLM | $0.1264 | -5.03% | $126.36M | $2.58M |
| 248 |  SHX | $0.006821 | -7.08% | $126.16M | $3.65M |
| 249 |  EGLD | $4.06 | -8.76% | $125.68M | $3.86M |
| 250 |  OZO | $0.1307 | -0.12% | $125.59M | $215.9K |
| 251 |  AVUSD | $0.9984 | -0.07% | $125.51M | $165 |
| 251 | PWT | $0.5799 | -0.84% | $112.61M | $1.80M |
| 252 |  SN64 | $20.24 | -5.49% | $123.69M | $436.9K |
| 253 |  AWE | $0.0634 | -2.95% | $123.27M | $1.19M |
| 254 |  CASHCAT | $0.1243 | -9.66% | $122.72M | $10.73M |
| 255 |  MINA | $0.0931 | -20.08% | $121.48M | $78.00M |
| 256 |  BC | $0.0378 | +0.27% | $121.41M | $162.9K |
| 257 |  ZEN | $6.55 | -6.16% | $121.13M | $13.77M |
| 258 |  MGLO | $1.01 | +0.00% | $119.02M | $0 |
| 259 |  PLUME | $0.0179 | -5.28% | $119.01M | $17.59M |
| 260 |  THBILL | $1.01 | -0.19% | $117.05M | $1.9K |
| 261 |  RLB | $0.0745 | -3.25% | $116.19M | $225.1K |
| 262 |  GALA | $0.002297 | -5.18% | $116.18M | $30.57M |
| 263 |  SKR | $0.0162 | -5.32% | $115.46M | $2.42M |
| 264 |  ALFW | $3.20 | +0.00% | $114.33M | $0 |
| 265 |  DYDX | $0.1341 | -5.95% | $113.99M | $4.70M |
| 266 |  CAP | $0.0729 | -18.10% | $113.63M | $48.32M |
| 267 |  MSTRX | $154.47 | -6.27% | $112.84M | $2.39M |
| 268 |  NOPAL | $1.10 | +0.03% | $112.42M | $0 |
| 269 |  USDF | $0.9976 | -0.07% | $111.25M | $57.9K |
| 270 |  SOSO | $0.3230 | +2.52% | $110.41M | $2.55M |
| 272 |  PM | $3.42 | +23.30% | $109.35M | $116.1K |
| 272 |  SOON | $0.3219 | -3.02% | $109.50M | $9.11M |
| 273 |  FRXUSD | $0.9995 | -0.03% | $108.85M | $8.36M |
| 274 |  NXM | $65.58 | -3.70% | $108.80M | $0 |
| 275 |  ANVL | $0.001234 | +34.85% | $108.68M | $541.2K |
| 276 |  DBR | $0.0182 | -3.59% | $108.17M | $3.48M |
| 277 |  GENIUS | $0.3213 | -1.07% | $107.86M | $6.22M |
| 278 |  NMR | $14.90 | -3.59% | $107.41M | $94.22M |
| 279 |  CHEEMS | $5.2e-7 | -2.95% | $106.58M | $402.4K |
| 280 |  ONYC | $1.15 | -0.04% | $106.21M | $807.0K |
| 281 |  PC0000015 | $1.00 | +0.00% | $105.97M | $0 |
| 282 |  STAC | $1.035 | +0.02% | $103.70M | $0 |
| 283 |  HNT | $0.5313 | +2.54% | $103.20M | $9.43M |
| 284 |  CHIP | $0.0509 | -3.87% | $102.25M | $13.05M |
| 285 |  PEAQ | $0.0397 | -5.07% | $101.93M | $1.72M |
| 286 |  RSR | $0.001625 | -6.51% | $101.78M | $5.97M |
| 287 | USD3 | $1.19 | -0.08% | $101.59M | $179.3K |
| 288 |  ZRX | $0.1194 | -5.02% | $101.47M | $5.74M |
| 289 |  SMILEK | $0.000050 | +50.50% | $87.50M | $1 |
| 289 |  FORM | $0.2632 | -3.16% | $100.72M | $5.78M |
| 290 |  PC0000085 | $1.00 | +0.00% | $100.12M | $0 |
| 291 |  UUSD | $0.9996 | -0.04% | $99.96M | $2.74M |
| 291 |  VCNT | $16.69 | +0.10% | $166.86M | $228.5K |
| 292 |  PC0000077 | $1.00 | +0.00% | $100.00M | $0 |
| 292 |  Q | $0.0214 | -0.75% | $99.78M | $3.39M |
| 293 |  QTUM | $0.9294 | -4.36% | $98.86M | $3.40M |
| 294 |  AGIX | $0.0769 | +5.57% | $98.41M | $440.6K |
| 294 |  BGBTC | $82.940 | -3.07% | $98.20M | $25.6K |
| 295 |  LOUZI | $0.0835 | +270.64% | $79.37M | $93.4K |
| 295 |  CRCLON | $80.77 | -4.36% | $97.25M | $1.45M |
| 296 |  W | $0.0146 | +0.88% | $97.13M | $16.29M |
| 297 |  PROM | $5.39 | +4.27% | $96.63M | $16.88M |
| 298 |  DOG | $0.000966 | -3.10% | $96.55M | $510.6K |
| 298 |  BOT | $9.63 | +0.40% | $72.26M | $535.3K |
| 299 |  SHORT | $0.000027 | +4.12% | $97.55M | $2.6K |
| 299 |  WAL | $0.0367 | -1.27% | $96.48M | $7.10M |
| 300 |  MELANIA | $0.0966 | -4.42% | $96.21M | $7.94M |
| 301 |  MARSCOIN | $0.0954 | -9.43% | $95.53M | $23.86M |
| 302 |  LBT | $0.3158 | +7.40% | $77.38M | $672.8K |
| 302 |  WEMIX | $0.1907 | -1.02% | $95.31M | $539.3K |
| 303 |  ACRED | $1.107 | -0.01% | $95.17M | $0 |
| 304 |  USDAT | $0.9995 | -0.05% | $94.26M | $2.33M |
| 306 |  MAG7.SSI | $0.5530 | -3.16% | $92.70M | $528.1K |
| 307 |  FUN | $0.008391 | +4.84% | $92.30M | $1.51M |
| 308 |  ORDI | $4.39 | -4.17% | $92.17M | $23.71M |
| 309 |  FXUSD | $0.9996 | +0.00% | $90.92M | $835.3K |
| 310 |  KSM | $4.78 | -3.27% | $90.69M | $3.55M |
| 311 |  ARKM | $0.1262 | -5.70% | $90.26M | $7.62M |
| 313 |  SN4 | $14.98 | -4.58% | $87.52M | $128.0K |
| 314 |  GAS | $1.34 | -4.62% | $87.35M | $672.2K |
| 315 |  YFI | $2.408 | -4.55% | $86.94M | $4.94M |
| 316 |  BSPX | $40.01 | +19.11% | $86.74M | $26.3K |
| 317 |  YZY | $0.2881 | -0.04% | $86.13M | $390 |
| 318 |  KNTQ | $0.3062 | -5.45% | $85.88M | $1.98M |
| 319 |  GMX | $8.19 | -6.39% | $85.76M | $7.32M |
| 320 |  CRCLX | $80.77 | -4.38% | $85.72M | $10.67M |
| 322 |  ZIG | $0.0595 | -2.21% | $83.84M | $2.09M |
| 323 |  SIERRA | $1.03 | -0.10% | $70.51M | $53.6K |
| 323 |  COW | $0.1455 | -5.12% | $83.61M | $2.43M |
| 324 |  SPCXB | $167.88 | -2.25% | $83.57M | $66.22M |
| 325 |  RIF | $0.0832 | +1.43% | $83.45M | $7.81M |
| 326 |  FXSAVE | $1.12 | -0.12% | $83.34M | $503.2K |
| 327 |  LPT | $1.67 | -7.05% | $83.27M | $21.65M |
| 328 |  GGBR | $4.10 | -1.92% | $83.14M | $108.4K |
| 329 |  UNT | $0.1260 | -4.95% | $82.88M | $1.6K |
| 330 |  QUBIC | $5.8e-7 | -4.65% | $82.88M | $1.30M |
| 331 |  WM | $0.9996 | -0.03% | $81.47M | $13.1K |
| 332 |  PGOLD | $4.139 | +0.00% | $80.74M | $12 |
| 333 |  RED | $0.1494 | -7.69% | $80.36M | $2.84M |
| 334 |  USDSUI | $0.9995 | -0.04% | $80.01M | $3.59M |
| 335 |  ESP | $0.1143 | -1.93% | $79.00M | $5.01M |
| 336 |  USDA | $0.9062 | -0.17% | $78.86M | $45.2K |
| 337 |  CUSD | $0.9999 | +0.00% | $78.40M | $0 |
| 338 |  TAG | $0.000719 | -5.18% | $78.00M | $1.21M |
| 339 |  ZETA | $0.0467 | -4.49% | $77.71M | $6.23M |
| 340 |  ZANO | $5.03 | -5.00% | $77.66M | $1.29M |
| 341 |  KAITO | $0.3179 | -4.42% | $76.93M | $15.63M |
| 342 |  PC0000101 | $1.00 | +0.00% | $76.72M | $0 |
| 343 |  SPK | $0.0223 | -6.98% | $76.49M | $8.38M |
| 344 |  MTBILL | $1.07 | +0.03% | $76.41M | $0 |
| 345 |  BERA | $0.2178 | -7.13% | $76.24M | $9.47M |
| 346 |  ADI | $8.08 | +0.43% | $76.24M | $4.75M |
| 347 |  DOLA | $0.9971 | -0.03% | $75.98M | $8.68M |
| 348 |  LISUSD | $0.9968 | -0.08% | $75.64M | $6.4K |
| 349 |  HOT | $0.000427 | -5.86% | $75.60M | $3.41M |
| 350 |  CGUSD | $0.9914 | +0.00% | $75.60M | $63 |
| 351 |  PC0000019 | $1.00 | +0.00% | $75.57M | $0 |
| 352 |  PURR | $0.1264 | -14.76% | $75.18M | $2.77M |
| 353 |  PC0000023 | $1.00 | +0.00% | $75.00M | $0 |
| 354 |  FEUSD | $0.9985 | -0.04% | $74.89M | $37.0K |
| 355 |  STRCON | $105.33 | -0.02% | $74.82M | $792.2K |
| 356 |  O | $0.4696 | -5.52% | $74.73M | $2.75M |
| 357 |  OMI | $0.000274 | +1.61% | $74.18M | $896.5K |
| 358 |  TRUSD | $0.9981 | -0.06% | $73.72M | $2.16M |
| 359 |  BRLV | $0.1994 | +0.06% | $73.48M | $1.3K |
| 360 |  RE | $0.4594 | -4.59% | $73.44M | $12.48M |
| 361 |  EXOD | $7.03 | -0.01% | $73.40M | $0 |
| 363 |  牛来 | $0.0729 | -8.79% | $72.90M | $17.33M |
| 364 |  KAVA | $0.0668 | -2.12% | $72.52M | $8.47M |
| 365 |  TFUEL | $0.009672 | -6.84% | $72.45M | $537.3K |
| 366 |  DGB | $0.003912 | -6.71% | $72.40M | $2.04M |
| 367 |  PRIZE | $0.001289 | -3.92% | $72.27M | $40.7K |
| 368 |  VTHO | $0.000694 | -3.37% | $72.14M | $5.97M |
| 369 |  DATA | $0.2005 | -2.30% | $72.13M | $5.00M |
| 369 |  STAU | $0.007007 | +22.92% | $68.19M | $63.1K |
| 370 |  BABYDOGE | $4.0e-10 | -3.42% | $71.99M | $3.81M |
| 371 |  TSLAX | $377.52 | -0.64% | $71.93M | $6.28M |
| 372 |  MUBARAK | $0.0721 | -5.17% | $71.88M | $19.46M |
| 373 |  GAL | $0.5620 | -1.13% | $71.79M | $51 |
| 374 |  AUTO | $1.02 | -0.01% | $71.56M | $314.7K |
| 375 |  DAI | $0.001611 | +2.80% | $71.47M | $176.2K |
| 376 |  IVVON | $788.48 | -0.35% | $71.36M | $1.3K |
| 377 |  FT | $0.1460 | -7.16% | $71.02M | $258.3K |
| 378 |  BANANAS31 | $0.007047 | -2.95% | $70.45M | $5.72M |
| 378 |  XDAI | $0.9985 | -0.40% | $56.85M | $219.2K |
| 379 |  QRL | $0.8901 | +7.02% | $69.78M | $98.7K |
| 380 |  LCX | $0.0719 | +5.87% | $68.61M | $3.01M |
| 381 |  XAUM | $4.100 | -1.48% | $68.54M | $562.9K |
| 382 |  BOME | $0.001013 | +0.16% | $68.53M | $10.95M |
| 383 |  NXPC | $0.2188 | -5.88% | $68.21M | $4.07M |
| 384 |  TURBO | $0.000981 | -4.85% | $67.81M | $8.05M |
| 385 |  UAI | $0.2835 | -1.56% | $67.58M | $4.91M |
| 386 |  SUSHI | $0.2340 | -6.96% | $67.27M | $5.93M |
| 387 |  LINEA | $0.002711 | -5.03% | $66.66M | $7.40M |
| 388 | NOXO | $0.3999 | -0.62% | $66.66M | $14.1K |
| 389 |  DIEM | $1.818 | -6.15% | $66.65M | $959.4K |
| 390 |  NILA | $0.0789 | +0.53% | $66.52M | $243.2K |
| 391 |  MF-ONE | $1.13 | -0.03% | $65.75M | $0 |
| 392 |  ALLO | $0.2560 | +0.34% | $65.73M | $3.84M |
| 393 |  UNP | $0.2352 | +2.22% | $65.71M | $649.1K |
| 394 |  ZIL | $0.003356 | -3.45% | $65.69M | $2.80M |
| 395 |  USDON | $1.00 | +0.00% | $65.54M | $0 |
| 396 |  DEXE | $1.86 | -0.85% | $65.46M | $7.68M |
| 397 |  PC0000049 | $1.00 | +0.00% | $65.30M | $0 |
| 398 |  XPR | $0.002277 | -2.57% | $65.15M | $1.42M |
| 399 |  BAN | $0.0652 | -0.85% | $65.09M | $5.31M |
| 400 |  SPYX | $781.23 | -0.45% | $65.06M | $9.50M |
| 401 |  ELG | $0.2916 | -0.04% | $65.00M | $235.7K |
| 402 |  ARC | $0.0646 | -9.81% | $64.38M | $4.71M |
| 403 |  0G | $0.2999 | -5.78% | $64.35M | $8.87M |
| 404 |  AXL | $0.0509 | -4.30% | $63.91M | $4.97M |
| 405 |  BABY | $0.0131 | -5.60% | $63.90M | $5.50M |
| 405 |  STAR | $0.0370 | -5.90% | $54.83M | $7.96M |
| 405 |  CROSS | $0.1386 | +4.23% | $56.11M | $2.73M |
| 406 |  IO | $0.1548 | -9.42% | $63.58M | $14.51M |
| 408 |  ROSE | $0.007779 | -7.31% | $62.65M | $2.92M |
| 409 |  BIO | $0.0292 | -8.26% | $62.61M | $17.23M |
| 410 |  CKB | $0.001251 | -4.82% | $62.09M | $1.61M |
| 411 |  ENJ | $0.0305 | -7.27% | $61.28M | $18.08M |
| 412 |  ASTR | $0.006912 | -7.44% | $60.95M | $1.61M |
| 413 |  SN53 | $10.76 | -1.32% | $60.75M | $3.66M |
| 414 |  GPS | $0.0102 | -4.65% | $60.70M | $3.44M |
| 415 |  MERL | $0.0288 | -2.16% | $60.62M | $2.62M |
| 416 |  METAL | $0.1192 | -0.92% | $60.53M | $489.4K |
| 417 |  MHORSE | $0.0605 | +0.00% | $60.52M | $130.2K |
| 418 |  CTC | $0.1100 | -5.64% | $60.44M | $3.50M |
| 419 |  PC | $60.95 | -1.85% | $59.94M | $3.2K |
| 420 |  COAI | $0.3198 | -2.93% | $59.80M | $3.38M |
| 421 |  ANSEM | $0.1427 | -3.89% | $59.50M | $4.39M |
| 422 |  VBILL | $1.00 | +0.00% | $59.09M | $0 |
| 423 |  NOS | $0.5898 | -13.25% | $58.98M | $2.38M |
| 424 |  SN44 | $10.44 | -6.20% | $58.94M | $1.03M |
| 425 |  ORE | $117.25 | -1.82% | $58.90M | $1.39M |
| 426 |  RLC | $0.6653 | -13.41% | $58.60M | $47.45M |
| 426 | MRE7YIELD | $1.07 | +0.00% | $9.11M | $128.9K |
| 427 |  ONT | $0.0579 | -4.26% | $57.89M | $2.89M |
| 427 | SOMPI | $0.009549 | +2.41% | $9.06M | $489.5K |
| 428 |  PMUSD | $0.6151 | +29.56% | $57.82M | $90.7K |
| 428 | SHMON | $0.0371 | -1.01% | $9.02M | $11.6K |
| 429 |  CELO | $0.0942 | -7.66% | $57.46M | $3.29M |
| 430 | METAON | $599.78 | -0.89% | $8.82M | $608.8K |
| 430 |  T | $0.005114 | -6.00% | $57.18M | $2.96M |
| 431 |  DYM | $0.0176 | +2.67% | $8.67M | $3.02M |
| 431 |  PC0000081 | $1.00 | +0.00% | $57.13M | $0 |
| 432 | BOBO | $0.008604 | +2.65% | $8.60M | $532.8K |
| 432 |  BRZ | $0.1969 | -1.32% | $56.98M | $273.8K |
| 433 | VX | $45.166 | +12138.79% | $57.27M | $18.5K |
| 433 | FP | $8.02 | -22.30% | $56.91M | $276.7K |
| 433 | HAVA | $2.14 | -0.08% | $8.57M | $81.6K |
| 434 | SNDKON | $1.747 | +15.76% | $8.57M | $1.78M |
| 434 |  ID | $0.0366 | -4.75% | $56.82M | $3.67M |
| 435 |  SNEK | $0.000759 | -4.70% | $56.77M | $1.23M |
| 435 | MMX | $0.0305 | +0.00% | $8.46M | $3.6K |
| 436 | MRE7ETH | $1.762 | +1.19% | $8.43M | $0 |
| 437 | AAPLON | $313.32 | +1.11% | $8.32M | $728.7K |
| 437 | MSTRB | $154.29 | -6.33% | $56.36M | $17.41M |
| 438 |  AB | $0.000570 | -0.23% | $56.34M | $546.4K |
| 439 | ARCANE | $0.009676 | +0.73% | $8.22M | $251 |
| 439 |  POD | $0.6746 | -7.60% | $56.33M | $15.44M |
| 440 | DEJAAA | $1.04 | +0.02% | $8.10M | $10 |
| 440 |  NOCK | $0.0239 | -5.52% | $56.10M | $984.4K |
| 441 |  BAS | $0.0225 | -1.82% | $56.08M | $998.9K |
| 441 | TSMON | $443.98 | +2.64% | $8.04M | $1.27M |
| 442 |  TRB | $19.80 | -13.48% | $55.99M | $34.66M |
| 443 |  SN120 | $13.19 | -7.21% | $55.97M | $1.12M |
| 444 |  RSC | $0.0566 | -1.42% | $56.59M | $174.2K |
| 444 |  BLUR | $0.0191 | -6.97% | $55.54M | $5.78M |
| 445 |  FONQ | $0.0790 | -2.33% | $55.23M | $177.8K |
| 446 |  ARRR | $0.2773 | -8.80% | $54.42M | $487.2K |
| 446 | NBISON | $220.91 | +20.02% | $7.60M | $1.77M |
| 447 |  FLOW | $0.0320 | -3.18% | $54.39M | $6.97M |
| 448 |  AGENTFUN | $0.4545 | -0.92% | $46.07M | $165 |
| 448 |  MAME | $0.007495 | +7.97% | $7.49M | $816.2K |
| 448 |  TPT | $0.009210 | -2.96% | $54.34M | $24.9K |
| 449 |  ALT | $0.007350 | -6.50% | $54.24M | $4.96M |
| 450 |  JELLYJELLY | $0.0543 | -1.03% | $54.16M | $2.69M |
| 451 |  PHA | $0.0626 | -12.73% | $53.75M | $19.94M |
| 451 |  WETH | $1.896 | -1.30% | $44.49M | $253.63M |
| 452 |  AAPLX | $313.52 | +1.17% | $7.38M | $10.27M |
| 452 |  EDU | $0.0641 | -6.39% | $53.62M | $17.95M |
| 453 | VORF | $0.0182 | +1.17% | $7.30M | $95.4K |
| 453 |  DEEP | $0.0214 | -6.62% | $53.61M | $4.08M |
| 454 |  POLYX | $0.0403 | -5.10% | $53.58M | $607.4K |
| 455 |  CFG | $0.1407 | -5.15% | $53.44M | $10.07M |
| 456 |  EDEN | $0.0604 | -4.65% | $53.13M | $2.67M |
| 456 | WITRY | $0.0234 | +0.06% | $7.15M | $44 |
| 457 | NVPRIME | $1.05 | +0.17% | $7.09M | $0 |
| 457 |  BRETT | $0.005361 | -9.86% | $53.11M | $4.84M |
| 458 | USUALX | $0.0147 | -4.07% | $6.91M | $160.4K |
| 458 |  EARNUSD | $1.03 | -0.01% | $52.80M | $0 |
| 459 |  DUSD | $0.9985 | -0.05% | $52.78M | $46.6K |